| Price | $108.51 on 18-07-2025 at 21:28:15 |
|---|---|
| Change | $0.99 0.92% |
| Buy | $108.86 |
| Sell | $108.00 |
| Buy / Sell STT Shares | |
| Last Trade: | Buy 40.00 at $108.53 |
| Day's Volume: | 161,171 |
| Last Close: | $108.51 |
| Open: | $107.58 |
| ISIN: | US8574771031 |
| Day's Range | $107.17 - $108.58 |
| 52wk Range: | $94.67 - $110.99 |
| Market Capitalisation: | $30.39b |
| VWAP: | $108.10417 |
| Shares in Issue: | 305.18m |
State Street Co (STT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $108.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $108.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 38 | $108.515 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 80 | $108.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 99 | $108.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $108.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
