| Price | $128.65 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-3.72 -2.81% |
| Buy | $128.50 |
| Sell | $127.17 |
| Last Trade: | Buy 49.00 at $127.88 |
| Day's Volume: | 157,384 |
| Last Close: | $128.62 |
| Open: | $130.95 |
| ISIN: | US8574771031 |
| Day's Range | $126.47 - $131.00 |
| 52wk Range: | $94.67 - $138.89 |
| Market Capitalisation: | $37.15b |
| VWAP: | $128.3503 |
| Shares in Issue: | 298.73m |
State Street Co (STT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $127.88 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 30 | $127.86 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 70 | $127.86 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 30 | $127.87 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 60 | $127.87 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 46 | $127.87 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Sell* | 100 | $127.86 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $127.87 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 300 | $127.88 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 56 | $127.85 | Automatic Execution |
15:52:07 - 27-Feb-26 |
