| Price | $132.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.63 2.82% |
| Buy | $134.00 |
| Sell | $127.70 |
| Last Trade: | Sell 30.00 at $132.46 |
| Day's Volume: | 69,707 |
| Last Close: | $132.35 |
| Open: | $131.465 |
| ISIN: | US8574771031 |
| Day's Range | $130.72 - $133.09 |
| 52wk Range: | $94.67 - $138.89 |
| Market Capitalisation: | $37.35b |
| VWAP: | $132.3286 |
| Shares in Issue: | 299.32m |
State Street Co (STT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $132.46 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $132.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 2 | $132.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $132.44 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $132.44 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $132.44 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $132.44 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 16 | $132.43 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 80 | $132.44 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
