| Price | $127.64 on 12-12-2025 at 22:34:14 |
|---|---|
| Change | $-2.02 -1.56% |
| Buy | $128.94 |
| Sell | $127.00 |
| Last Trade: | Unknown 100.00 at $127.75 |
| Day's Volume: | 85,467 |
| Last Close: | $127.67 |
| Open: | $129.50 |
| ISIN: | US8574771031 |
| Day's Range | $127.12 - $129.53 |
| 52wk Range: | $94.67 - $130.78 |
| Market Capitalisation: | $36.45b |
| VWAP: | $127.85184 |
| Shares in Issue: | 299.32m |
State Street Co (STT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $127.75 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 12 | $127.75 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $127.75 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 30 | $127.75 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 31 | $127.77 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 10 | $127.76 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 13 | $127.76 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 4 | $127.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 4 | $127.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 4 | $127.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
