| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.50 | 23.50 | 23.3511 | 23.3511 | 26 |
| 19th May 2026 (Tue) | 23.50 | 24.553 | 23.50 | 24.553 | 1,255 |
| 18th May 2026 (Mon) | 23.50 | 23.83 | 23.50 | 24.1007 | 542 |
| 15th May 2026 (Fri) | 23.36 | 23.37 | 23.36 | 23.0383 | 185 |
| 14th May 2026 (Thu) | 22.86 | 22.86 | 21.38 | 21.7638 | 1,052 |
| 13th May 2026 (Wed) | 24.75 | 24.75 | 23.44 | 23.9196 | 5,001 |
| 12th May 2026 (Tue) | 24.29 | 25.46 | 24.29 | 24.2347 | 883 |
| 11th May 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.3783 | 793 |
| 8th May 2026 (Fri) | 22.50 | 23.40 | 22.48 | 22.736 | 3,061 |
| 7th May 2026 (Thu) | 22.27 | 22.55 | 21.80 | 22.2781 | 1,412 |
| 6th May 2026 (Wed) | 22.40 | 22.90 | 21.94 | 21.8509 | 1,167 |
| 5th May 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.9345 | 1,418 |
| 4th May 2026 (Mon) | 23.90 | 23.90 | 23.90 | 24.1056 | 1,350 |
| 1st May 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.5323 | 235 |
| 30th Apr 2026 (Thu) | 25.12 | 25.12 | 25.12 | 24.7598 | 418 |
| 29th Apr 2026 (Wed) | 24.88 | 24.97 | 24.88 | 25.123 | 463 |
| 28th Apr 2026 (Tue) | 25.00 | 26.00 | 25.00 | 25.2713 | 7,957 |
| 27th Apr 2026 (Mon) | 23.20 | 24.25 | 23.20 | 23.7868 | 4,255 |
| 24th Apr 2026 (Fri) | 24.21 | 24.94 | 23.10 | 24.1835 | 8,064 |
| 23rd Apr 2026 (Thu) | 26.54 | 27.25 | 26.54 | 26.8469 | 1,300 |
| 22nd Apr 2026 (Wed) | 28.62 | 28.62 | 26.85 | 26.1852 | 2,091 |
| 21st Apr 2026 (Tue) | 29.20 | 29.60 | 29.20 | 29.21 | 678 |
| 20th Apr 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.47 | 179 |
| 17th Apr 2026 (Fri) | 28.69 | 29.70 | 28.55 | 28.82 | 2,683 |
| 16th Apr 2026 (Thu) | 29.61 | 30.40 | 29.10 | 29.99 | 5,316 |
| 15th Apr 2026 (Wed) | 27.80 | 27.98 | 27.65 | 28.1795 | 1,262 |
| 14th Apr 2026 (Tue) | 28.20 | 28.20 | 27.70 | 27.70 | 777 |
| 13th Apr 2026 (Mon) | 29.17 | 29.17 | 29.17 | 29.17 | 370 |
| 10th Apr 2026 (Fri) | 28.27 | 28.70 | 28.27 | 29.1621 | 1,061 |
| 9th Apr 2026 (Thu) | 30.02 | 30.02 | 30.02 | 30.0382 | 463 |
| 8th Apr 2026 (Wed) | 29.18 | 30.25 | 29.18 | 30.1422 | 1,460 |
| 7th Apr 2026 (Tue) | 35.61 | 35.70 | 35.50 | 34.1448 | 438 |
| 6th Apr 2026 (Mon) | 34.50 | 34.72 | 34.50 | 34.8168 | 250 |
| 3rd Apr 2026 (Fri) | 37.25 | 37.25 | 34.83 | 35.2368 | 2,417 |
| 2nd Apr 2026 (Thu) | 37.25 | 37.25 | 34.83 | 35.2368 | 2,417 |
| 1st Apr 2026 (Wed) | 34.45 | 34.45 | 33.19 | 34.69 | 5,375 |
| 31st Mar 2026 (Tue) | 39.18 | 39.28 | 36.26 | 35.38 | 3,170 |
| 30th Mar 2026 (Mon) | 40.90 | 40.90 | 40.90 | 40.9509 | 325 |
| 27th Mar 2026 (Fri) | 39.18 | 39.49 | 38.08 | 38.62 | 824 |
| 26th Mar 2026 (Thu) | 36.85 | 38.82 | 36.85 | 38.73 | 2,254 |
| 25th Mar 2026 (Wed) | 34.35 | 34.40 | 33.90 | 34.52 | 2,575 |
| 24th Mar 2026 (Tue) | 36.66 | 36.66 | 35.05 | 35.40 | 6,782 |
| 23rd Mar 2026 (Mon) | 37.53 | 37.53 | 35.32 | 36.39 | 3,160 |