| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.23 | 30.23 | 29.8876 | 29.8876 | 76 |
| 25th Sep 2026 (Fri) | 30.23 | 30.23 | 29.92 | 30.1332 | 1,217 |
| 24th Sep 2026 (Thu) | 31.67 | 31.67 | 30.2191 | 30.2191 | 17 |
| 23rd Sep 2026 (Wed) | 31.67 | 31.67 | 30.7916 | 30.7916 | 246 |
| 22nd Sep 2026 (Tue) | 31.67 | 31.67 | 30.0405 | 30.0405 | 68 |
| 21st Sep 2026 (Mon) | 31.67 | 31.67 | 31.03 | 30.9924 | 1,214 |
| 18th Sep 2026 (Fri) | 33.09 | 33.09 | 33.09 | 32.7729 | 1,971 |
| 17th Sep 2026 (Thu) | 33.73 | 33.73 | 33.73 | 33.407 | 986 |
| 16th Sep 2026 (Wed) | 35.43 | 35.43 | 35.21 | 35.4211 | 4,850 |
| 15th Sep 2026 (Tue) | 35.95 | 35.95 | 35.95 | 36.199 | 274 |
| 14th Sep 2026 (Mon) | 35.33 | 35.33 | 35.33 | 35.2749 | 354 |
| 11th Sep 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.2369 | 5 |
| 10th Sep 2026 (Thu) | 34.22 | 34.31 | 33.60 | 33.957 | 1,305 |
| 9th Sep 2026 (Wed) | 16.44 | 16.46 | 16.44 | 16.45 | 161 |
| 8th Sep 2026 (Tue) | 16.58 | 16.58 | 15.98 | 16.18 | 1,311 |
| 7th Sep 2026 (Mon) | 17.32 | 17.32 | 17.07 | 16.982 | 2,694 |
| 4th Sep 2026 (Fri) | 17.32 | 17.32 | 17.07 | 16.982 | 2,694 |
| 3rd Sep 2026 (Thu) | 18.05 | 18.05 | 18.05 | 18.0519 | 448 |
| 2nd Sep 2026 (Wed) | 18.23 | 18.23 | 18.1346 | 18.1346 | 665 |
| 1st Sep 2026 (Tue) | 18.23 | 18.23 | 18.23 | 18.2233 | 2,233 |
| 31st Aug 2026 (Mon) | 18.13 | 18.15 | 18.13 | 18.16 | 5 |
| 28th Aug 2026 (Fri) | 17.91 | 17.98 | 17.89 | 17.9493 | 876 |
| 27th Aug 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.197 | 1,670 |
| 26th Aug 2026 (Wed) | 18.14 | 18.14 | 18.0532 | 18.0532 | 18 |
| 25th Aug 2026 (Tue) | 18.14 | 18.14 | 18.12 | 18.1163 | 185 |
| 24th Aug 2026 (Mon) | 19.12 | 19.12 | 18.77 | 18.7582 | 1,575 |
| 21st Aug 2026 (Fri) | 17.95 | 18.01 | 17.95 | 17.9825 | 291 |
| 20th Aug 2026 (Thu) | 18.30 | 18.40 | 18.20 | 18.231 | 868 |
| 19th Aug 2026 (Wed) | 18.59 | 18.59 | 18.44 | 18.5086 | 319 |
| 18th Aug 2026 (Tue) | 18.05 | 18.50 | 18.05 | 18.4071 | 2,299 |
| 17th Aug 2026 (Mon) | 17.10 | 17.13 | 16.73 | 16.99 | 753 |
| 14th Aug 2026 (Fri) | 17.42 | 17.44 | 17.42 | 17.4289 | 886 |
| 13th Aug 2026 (Thu) | 16.87 | 17.15 | 16.87 | 17.104 | 905 |
| 12th Aug 2026 (Wed) | 17.23 | 17.25 | 17.23 | 17.2883 | 721 |
| 11th Aug 2026 (Tue) | 17.62 | 17.79 | 17.62 | 17.7772 | 329 |
| 10th Aug 2026 (Mon) | 17.79 | 18.05 | 17.79 | 18.047 | 362 |
| 7th Aug 2026 (Fri) | 17.67 | 18.49 | 17.67 | 18.006 | 3,780 |
| 6th Aug 2026 (Thu) | 17.88 | 18.15 | 17.86 | 18.1672 | 3,205 |
| 5th Aug 2026 (Wed) | 17.70 | 18.50 | 17.50 | 18.4117 | 2,212 |
| 4th Aug 2026 (Tue) | 18.46 | 18.46 | 18.31 | 18.27 | 947 |
| 3rd Aug 2026 (Mon) | 19.23 | 19.26 | 19.23 | 19.26 | 312 |
| 31st Jul 2026 (Fri) | 19.00 | 19.82 | 19.00 | 19.4375 | 1,173 |
| 30th Jul 2026 (Thu) | 21.40 | 21.40 | 19.54 | 19.53 | 3,310 |
| 29th Jul 2026 (Wed) | 22.00 | 23.19 | 22.00 | 23.1818 | 746 |