| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.88 | 17.94 | 17.56 | 17.5811 | 2,033 |
| 9th Jul 2026 (Thu) | 16.86 | 17.39 | 16.86 | 17.398 | 4,832 |
| 8th Jul 2026 (Wed) | 17.18 | 17.67 | 17.18 | 17.40 | 10,649 |
| 7th Jul 2026 (Tue) | 17.52 | 18.059 | 17.48 | 17.82 | 3,031 |
| 6th Jul 2026 (Mon) | 15.80 | 16.13 | 15.80 | 16.2972 | 651 |
| 3rd Jul 2026 (Fri) | 16.64 | 17.8693 | 16.64 | 17.8693 | 0 |
| 2nd Jul 2026 (Thu) | 16.64 | 18.05 | 16.64 | 17.8693 | 3,414 |
| 1st Jul 2026 (Wed) | 15.96 | 16.91 | 15.84 | 17.10 | 5,721 |
| 30th Jun 2026 (Tue) | 15.92 | 15.92 | 14.95 | 15.01 | 3,636 |
| 29th Jun 2026 (Mon) | 18.35 | 18.54 | 16.70 | 16.748 | 1,969 |
| 26th Jun 2026 (Fri) | 19.51 | 19.60 | 18.53 | 18.5746 | 1,194 |
| 25th Jun 2026 (Thu) | 18.38 | 18.54 | 17.87 | 18.41 | 1,099 |
| 24th Jun 2026 (Wed) | 17.95 | 18.07 | 17.89 | 17.89 | 2,050 |
| 23rd Jun 2026 (Tue) | 18.04 | 18.04 | 18.04 | 18.26 | 11,002 |
| 22nd Jun 2026 (Mon) | 17.62 | 17.62 | 16.11 | 16.11 | 241 |
| 19th Jun 2026 (Fri) | 17.62 | 17.62 | 16.60 | 16.52 | 8,103 |
| 18th Jun 2026 (Thu) | 17.62 | 17.62 | 16.60 | 16.52 | 8,103 |
| 17th Jun 2026 (Wed) | 18.68 | 19.14 | 18.68 | 19.14 | 153 |
| 16th Jun 2026 (Tue) | 18.68 | 18.68 | 18.68 | 19.695 | 1,140 |
| 15th Jun 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.5458 | 1,429 |
| 12th Jun 2026 (Fri) | 21.21 | 21.21 | 20.1974 | 20.1974 | 733 |
| 11th Jun 2026 (Thu) | 21.21 | 21.53 | 20.37 | 20.5976 | 9,376 |
| 10th Jun 2026 (Wed) | 20.36 | 21.55 | 20.36 | 21.8153 | 21,103 |
| 9th Jun 2026 (Tue) | 19.10 | 20.70 | 19.10 | 20.0693 | 7,724 |
| 8th Jun 2026 (Mon) | 19.81 | 20.15 | 19.81 | 20.0387 | 4,389 |
| 5th Jun 2026 (Fri) | 19.97 | 20.76 | 19.97 | 21.30 | 1,826 |
| 4th Jun 2026 (Thu) | 19.00 | 19.00 | 18.69 | 18.7934 | 1,287 |
| 3rd Jun 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.3879 | 699 |
| 2nd Jun 2026 (Tue) | 19.22 | 19.22 | 18.7321 | 18.7321 | 63 |
| 1st Jun 2026 (Mon) | 19.22 | 19.22 | 18.68 | 19.6369 | 3,497 |
| 29th May 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.3223 | 1,206 |
| 28th May 2026 (Thu) | 21.02 | 21.02 | 20.86 | 20.86 | 542 |
| 27th May 2026 (Wed) | 21.02 | 21.02 | 21.02 | 21.0193 | 1,567 |
| 26th May 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.09 | 333 |
| 25th May 2026 (Mon) | 23.50 | 23.50 | 23.0897 | 23.0897 | 0 |
| 22nd May 2026 (Fri) | 23.50 | 23.50 | 23.0897 | 23.0897 | 0 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 22.8009 | 22.8009 | 312 |
| 20th May 2026 (Wed) | 23.50 | 23.50 | 23.3511 | 23.3511 | 26 |
| 19th May 2026 (Tue) | 23.50 | 24.553 | 23.50 | 24.553 | 1,255 |
| 18th May 2026 (Mon) | 23.50 | 23.83 | 23.50 | 24.1007 | 542 |
| 15th May 2026 (Fri) | 23.36 | 23.37 | 23.36 | 23.0383 | 185 |
| 14th May 2026 (Thu) | 22.86 | 22.86 | 21.38 | 21.7638 | 1,052 |
| 13th May 2026 (Wed) | 24.75 | 24.75 | 23.44 | 23.9196 | 5,001 |
| 12th May 2026 (Tue) | 24.29 | 25.46 | 24.29 | 24.2347 | 883 |
| 11th May 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.3783 | 793 |