| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.91 | 17.91 | 17.91 | 18.27 | 226 |
| 11th Dec 2025 (Thu) | 16.83 | 16.83 | 16.83 | 16.8395 | 759 |
| 10th Dec 2025 (Wed) | 16.44 | 16.44 | 16.33 | 16.33 | 115 |
| 9th Dec 2025 (Tue) | 17.72 | 17.72 | 17.0589 | 17.0589 | 350 |
| 8th Dec 2025 (Mon) | 17.72 | 17.72 | 17.27 | 17.27 | 20 |
| 5th Dec 2025 (Fri) | 17.72 | 18.11 | 17.72 | 18.205 | 0 |
| 4th Dec 2025 (Thu) | 18.46 | 18.46 | 18.4513 | 18.4513 | 81 |
| 3rd Dec 2025 (Wed) | 18.46 | 18.46 | 18.1381 | 18.1381 | 0 |
| 2nd Dec 2025 (Tue) | 18.46 | 18.49 | 18.46 | 18.4891 | 2,660 |
| 1st Dec 2025 (Mon) | 18.84 | 18.84 | 18.84 | 19.0337 | 400 |
| 28th Nov 2025 (Fri) | 18.88 | 18.88 | 18.6645 | 18.6645 | 0 |
| 27th Nov 2025 (Thu) | 18.88 | 18.88 | 18.531 | 18.7012 | 1,104 |
| 26th Nov 2025 (Wed) | 18.88 | 18.88 | 18.531 | 18.7012 | 1,104 |
| 25th Nov 2025 (Tue) | 19.67 | 19.67 | 19.468 | 19.468 | 311 |
| 24th Nov 2025 (Mon) | 19.67 | 19.97 | 19.67 | 19.5386 | 253 |
| 21st Nov 2025 (Fri) | 21.71 | 21.71 | 20.53 | 21.0525 | 2,260 |
| 20th Nov 2025 (Thu) | 20.68 | 20.68 | 19.8804 | 19.8804 | 0 |
| 19th Nov 2025 (Wed) | 20.68 | 20.68 | 20.27 | 19.8804 | 3,206 |