| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.60 | 12.60 | 12.05 | 12.0582 | 6,879 |
| 5th Feb 2026 (Thu) | 14.05 | 14.05 | 13.37 | 13.60 | 3,839 |
| 4th Feb 2026 (Wed) | 13.15 | 13.75 | 13.00 | 13.9637 | 4,590 |
| 3rd Feb 2026 (Tue) | 12.50 | 13.50 | 12.50 | 13.1911 | 3,510 |
| 2nd Feb 2026 (Mon) | 13.57 | 13.57 | 12.63 | 12.7906 | 2,542 |
| 30th Jan 2026 (Fri) | 13.21 | 13.67 | 13.09 | 13.66 | 3,180 |
| 29th Jan 2026 (Thu) | 12.99 | 13.40 | 12.75 | 13.00 | 200 |
| 28th Jan 2026 (Wed) | 12.80 | 13.00 | 12.60 | 13.0733 | 4,639 |
| 27th Jan 2026 (Tue) | 13.27 | 13.27 | 12.91 | 13.0733 | 400 |
| 26th Jan 2026 (Mon) | 13.44 | 13.45 | 13.44 | 13.5257 | 1,574 |
| 23rd Jan 2026 (Fri) | 13.36 | 13.48 | 13.21 | 13.4184 | 5,170 |
| 22nd Jan 2026 (Thu) | 13.44 | 13.85 | 13.44 | 14.0134 | 2,154 |
| 21st Jan 2026 (Wed) | 13.92 | 14.08 | 13.50 | 13.99 | 3,552 |
| 20th Jan 2026 (Tue) | 12.92 | 13.97 | 12.92 | 14.00 | 5,580 |
| 19th Jan 2026 (Mon) | 12.42 | 12.91 | 12.42 | 12.9061 | 2,823 |
| 16th Jan 2026 (Fri) | 12.42 | 12.91 | 12.42 | 12.9061 | 2,823 |
| 15th Jan 2026 (Thu) | 13.12 | 13.23 | 12.13 | 12.91 | 66,908 |
| 14th Jan 2026 (Wed) | 14.20 | 14.349 | 14.10 | 14.1996 | 2,558 |
| 13th Jan 2026 (Tue) | 14.00 | 14.00 | 13.7865 | 13.7865 | 194 |
| 12th Jan 2026 (Mon) | 14.00 | 14.00 | 13.70 | 13.7865 | 1,101 |
| 9th Jan 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.55 | 1,150 |
| 8th Jan 2026 (Thu) | 15.01 | 15.09 | 14.93 | 15.0424 | 102 |
| 7th Jan 2026 (Wed) | 14.03 | 15.01 | 14.03 | 15.01 | 1,217 |
| 6th Jan 2026 (Tue) | 14.03 | 14.39 | 14.03 | 14.2437 | 1,190 |
| 5th Jan 2026 (Mon) | 13.90 | 14.60 | 13.90 | 14.7323 | 2,689 |
| 2nd Jan 2026 (Fri) | 15.30 | 15.48 | 14.89 | 14.9644 | 2,319 |
| 1st Jan 2026 (Thu) | 16.70 | 16.70 | 16.36 | 16.6923 | 1,783 |
| 31st Dec 2025 (Wed) | 16.70 | 16.70 | 16.36 | 16.6923 | 1,783 |
| 30th Dec 2025 (Tue) | 17.12 | 17.12 | 17.12 | 17.1738 | 362 |
| 29th Dec 2025 (Mon) | 16.93 | 17.21 | 16.93 | 17.066 | 560 |
| 26th Dec 2025 (Fri) | 17.43 | 17.43 | 16.8424 | 16.8424 | 0 |
| 25th Dec 2025 (Thu) | 17.43 | 17.43 | 17.38 | 17.285 | 680 |
| 24th Dec 2025 (Wed) | 17.43 | 17.43 | 17.38 | 17.285 | 680 |
| 23rd Dec 2025 (Tue) | 17.42 | 17.42 | 17.42 | 17.4914 | 200 |
| 22nd Dec 2025 (Mon) | 18.09 | 18.09 | 18.09 | 18.0205 | 160 |
| 19th Dec 2025 (Fri) | 19.19 | 19.19 | 18.4291 | 18.4291 | 0 |
| 18th Dec 2025 (Thu) | 19.19 | 19.23 | 18.91 | 19.0264 | 376 |
| 17th Dec 2025 (Wed) | 18.90 | 20.33 | 18.90 | 20.2537 | 507 |
| 16th Dec 2025 (Tue) | 17.91 | 18.8967 | 17.91 | 18.8967 | 0 |
| 15th Dec 2025 (Mon) | 17.91 | 18.7908 | 17.91 | 18.7908 | 0 |
| 12th Dec 2025 (Fri) | 17.91 | 17.91 | 17.91 | 18.27 | 226 |
| 11th Dec 2025 (Thu) | 16.83 | 16.83 | 16.83 | 16.8395 | 759 |
| 10th Dec 2025 (Wed) | 16.44 | 16.44 | 16.33 | 16.33 | 115 |
| 9th Dec 2025 (Tue) | 17.72 | 17.72 | 17.0589 | 17.0589 | 350 |
| 8th Dec 2025 (Mon) | 17.72 | 17.72 | 17.27 | 17.27 | 20 |