| Price | $17.63 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.57% |
| Buy | $18.85 |
| Sell | $15.00 |
| Last Trade: | Buy 1.00 at $17.50 |
| Day's Volume: | 2,033 |
| Last Close: | $17.5811 |
| Open: | $17.88 |
| ISIN: | US88636W1633 |
| Day's Range | $17.56 - $17.94 |
| 52wk Range: | $9.61 - $39.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.67231 |
| Shares in Issue: | N/A |
Defiance Daily (STSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.50 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 400 | $17.56 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 94 | $17.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $17.48 | Ordinary |
09:13:58 - 10-Jul-26 |
| Sell* | 268 | $17.43 | Ordinary |
08:09:15 - 10-Jul-26 |
