Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (STSM.US) Share Price

Price $29.8876 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $30.04
Sell $29.88
Last Trade: -
Day's Volume: 0
Last Close: $29.8876
Open: $30.23
ISIN: US88636Y5574
Day's Range $0.00 - $0.00
52wk Range: $9.61 - $41.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (STSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (STSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.23 30.23 29.8876 29.8876 76
25th Sep 2026 (Fri) 30.23 30.23 29.92 30.1332 1,217
24th Sep 2026 (Thu) 31.67 31.67 30.2191 30.2191 17
23rd Sep 2026 (Wed) 31.67 31.67 30.7916 30.7916 246
22nd Sep 2026 (Tue) 31.67 31.67 30.0405 30.0405 68
21st Sep 2026 (Mon) 31.67 31.67 31.03 30.9924 1,214
18th Sep 2026 (Fri) 33.09 33.09 33.09 32.7729 1,971
17th Sep 2026 (Thu) 33.73 33.73 33.73 33.407 986
16th Sep 2026 (Wed) 35.43 35.43 35.21 35.4211 4,850
15th Sep 2026 (Tue) 35.95 35.95 35.95 36.199 274
14th Sep 2026 (Mon) 35.33 35.33 35.33 35.2749 354
11th Sep 2026 (Fri) 33.80 33.80 33.80 33.2369 5
10th Sep 2026 (Thu) 34.22 34.31 33.60 33.957 1,305
9th Sep 2026 (Wed) 16.44 16.46 16.44 16.45 161
8th Sep 2026 (Tue) 16.58 16.58 15.98 16.18 1,311
7th Sep 2026 (Mon) 17.32 17.32 17.07 16.982 2,694
4th Sep 2026 (Fri) 17.32 17.32 17.07 16.982 2,694
3rd Sep 2026 (Thu) 18.05 18.05 18.05 18.0519 448
2nd Sep 2026 (Wed) 18.23 18.23 18.1346 18.1346 665
1st Sep 2026 (Tue) 18.23 18.23 18.23 18.2233 2,233
31st Aug 2026 (Mon) 18.13 18.15 18.13 18.16 5
See more Defiance Daily price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered