Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (STSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.50 Automatic Execution
15:22:40 - 10-Jul-26
Buy* 400 $17.56 Automatic Execution
11:18:14 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
09:49:17 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
09:49:17 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
09:49:17 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
09:49:17 - 10-Jul-26
Sell* 10 $17.79 Automatic Execution
09:48:58 - 10-Jul-26
Sell* 94 $17.52 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 75 $17.48 Ordinary
09:13:58 - 10-Jul-26
Sell* 268 $17.43 Ordinary
08:09:15 - 10-Jul-26
Buy* 100 $17.40 Ordinary
04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84