| Price | $10.31 on 27-02-2026 at 21:51:46 |
|---|---|
| Change | $0.17 1.68% |
| Buy | $10.41 |
| Sell | $10.09 |
| Last Trade: | Buy 100.00 at $10.41 |
| Day's Volume: | 3,870 |
| Last Close: | $10.2766 |
| Open: | $10.48 |
| ISIN: | US88636W4371 |
| Day's Range | $10.31 - $10.48 |
| 52wk Range: | $10.00 - $21.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.42 |
| Shares in Issue: | N/A |
Defiance Daily (STSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.41 | Automatic Execution |
13:19:43 - 27-Feb-26 |
| Buy* | 1,585 | $10.40 | Automatic Execution |
13:15:53 - 27-Feb-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Buy* | 73 | $10.30 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Buy* | 30 | $10.51 | Ordinary |
09:29:42 - 27-Feb-26 |
| Sell* | 467 | $10.49 | Ordinary |
08:53:22 - 27-Feb-26 |
| Buy* | 200 | $10.499 | Ordinary |
08:52:37 - 27-Feb-26 |
| Sell* | 133 | $10.49 | Ordinary |
08:52:20 - 27-Feb-26 |
| Buy* | 480 | $10.32 | Ordinary |
06:27:52 - 27-Feb-26 |
