| Price | $12.06 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.60 -11.76% |
| Buy | $14.00 |
| Sell | $11.94 |
| Last Trade: | Buy 400.00 at $12.00 |
| Day's Volume: | 6,879 |
| Last Close: | $12.0582 |
| Open: | $12.60 |
| ISIN: | US88636W4371 |
| Day's Range | $12.05 - $12.60 |
| 52wk Range: | $12.00 - $21.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.43979 |
| Shares in Issue: | N/A |
Defiance Daily (STSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $12.00 | Ordinary |
16:36:17 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 10 | $12.01 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 500 | $12.05 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 2 | $12.28 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 300 | $12.35 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $13.08 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Ordinary |
08:44:37 - 06-Feb-26 |
| Buy* | 13 | $13.00 | Ordinary |
06:57:54 - 06-Feb-26 |
| Buy* | 63 | $13.19 | Ordinary |
05:24:12 - 06-Feb-26 |
