| Price | $27.67 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.19 -0.68% |
| Buy | $31.99 |
| Sell | $27.31 |
| Last Trade: | Buy 18.00 at $27.70 |
| Day's Volume: | 5,799 |
| Last Close: | $27.85 |
| Open: | $28.08 |
| ISIN: | CA8559191066 |
| Day's Range | $26.92 - $28.08 |
| 52wk Range: | $8.40 - $32.46 |
| Market Capitalisation: | $4.54b |
| VWAP: | $27.43324 |
| Shares in Issue: | 307.42m |
Starz Entertain (STRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $27.70 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 27 | $27.67 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 3 | $27.57 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 29 | $27.60 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 71 | $27.60 | Automatic Execution |
15:29:59 - 10-Jul-26 |
