| Price | $21.47 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.40 1.9% |
| Buy | $28.32 |
| Sell | $20.05 |
| Last Trade: | Buy 100.00 at $21.18 |
| Day's Volume: | 50,115 |
| Last Close: | $21.50 |
| Open: | $20.86 |
| ISIN: | CA8559191066 |
| Day's Range | $20.74 - $22.255 |
| 52wk Range: | $8.40 - $32.46 |
| Market Capitalisation: | $3.58b |
| VWAP: | $21.65516 |
| Shares in Issue: | 314.62m |
Starz Entertain (STRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.18 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 12 | $21.13 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 45 | $21.15 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 31 | $21.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 24 | $21.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
