| Price | $21.80 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.61 2.9% |
| Buy | $30.00 |
| Sell | $18.05 |
| Last Trade: | Sell 5.00 at $21.75 |
| Day's Volume: | 3,663 |
| Last Close: | $21.71 |
| Open: | $21.05 |
| ISIN: | CA8559191066 |
| Day's Range | $21.05 - $21.98 |
| 52wk Range: | $8.41 - $24.00 |
| Market Capitalisation: | $4.00b |
| VWAP: | $21.59631 |
| Shares in Issue: | 306.98m |
Starz Entertain (STRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $21.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 70 | $21.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 14 | $21.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 235 | $21.78 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 68 | $21.78 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 30 | $21.78 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 52 | $21.78 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
15:52:05 - 21-May-26 |
