Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starz Entertain (STRZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $27.70 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $27.55 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $27.61 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 27 $27.67 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 3 $27.57 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 29 $27.60 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 71 $27.60 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 2 $27.61 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 3 $27.66 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 3 $27.66 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 4 $27.63 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 22 $27.63 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 4 $27.63 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 22 $27.64 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 26 $27.64 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 26 $27.64 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 26 $27.64 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 28 $27.63 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 3 $27.64 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 3 $27.46 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 10 $27.46 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 5 $27.49 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 3 $27.44 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 1 $27.39 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 9 $27.40 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 5 $27.38 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 10 $27.35 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 5 $27.35 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 10 $27.35 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 5 $27.35 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 10 $27.35 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 5 $27.38 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 30 $27.35 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 69 $27.30 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 1 $27.39 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 20 $27.26 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 7 $27.26 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $27.28 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $27.29 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 17 $27.29 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 2 $27.29 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 2 $27.35 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 4 $27.27 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 4 $27.30 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 4 $27.28 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $27.30 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 4 $27.27 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 4 $27.28 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 2 $27.30 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 4 $27.30 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 4 $27.30 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 3 $27.30 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 3 $27.30 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 4 $27.30 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $27.33 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 3 $27.30 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 4 $27.27 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 2 $27.30 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 4 $27.27 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 4 $27.28 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 2 $27.30 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 4 $27.30 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 4 $27.30 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 3 $27.30 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 4 $27.30 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 7 $27.28 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 3 $27.28 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $27.27 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $27.30 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 2 $27.27 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 8 $27.27 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 9 $27.28 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 5 $27.27 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 9 $27.27 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 4 $27.27 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 2 $27.30 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 4 $27.30 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 4 $27.30 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 4 $27.01 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 7 $27.01 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 40 $27.24 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 30 $27.24 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 40 $27.24 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $27.295 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 3 $27.24 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 5 $27.20 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 10 $27.21 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $27.07 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 55 $26.99 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 2 $26.92 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 4 $26.99 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 4 $27.00 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 4 $26.97 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $26.97 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 78 $27.08 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 4 $27.08 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 1 $27.08 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 71 $26.96 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 4 $26.77 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 7 $26.77 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 18 $26.78 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 18 $26.78 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 3 $26.86 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $26.86 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 4 $26.84 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 30 $26.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $26.85 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 40 $27.24 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 10 $28.33 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 8 $28.00 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 5 $27.95 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 5 $27.95 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 2 $29.43 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $29.01 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $28.66 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84