Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starz Entertain (STRZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $21.75 Automatic Execution
 15:54:12 - 21-May-26
Sell* 2 $21.75 Automatic Execution
 15:54:12 - 21-May-26
Sell* 25 $21.75 Automatic Execution
 15:54:12 - 21-May-26
Sell* 70 $21.75 Automatic Execution
 15:54:12 - 21-May-26
Sell* 14 $21.75 Automatic Execution
 15:54:12 - 21-May-26
Buy* 235 $21.78 Automatic Execution
 15:52:48 - 21-May-26
Buy* 68 $21.78 Automatic Execution
 15:52:48 - 21-May-26
Buy* 30 $21.78 Automatic Execution
 15:52:48 - 21-May-26
Buy* 52 $21.78 Automatic Execution
 15:52:24 - 21-May-26
Sell* 2 $21.71 Automatic Execution
 15:52:05 - 21-May-26
Buy* 32 $21.78 Automatic Execution
 15:52:01 - 21-May-26
Sell* 10 $21.70 Automatic Execution
 15:50:26 - 21-May-26
Sell* 19 $21.71 Automatic Execution
 15:50:26 - 21-May-26
Sell* 5 $21.71 Automatic Execution
 15:50:26 - 21-May-26
Sell* 5 $21.72 Automatic Execution
 15:49:10 - 21-May-26
Sell* 5 $21.72 Automatic Execution
 15:49:10 - 21-May-26
Buy* 8 $21.80 Automatic Execution
 15:47:23 - 21-May-26
Sell* 5 $21.68 Automatic Execution
 15:27:14 - 21-May-26
Sell* 14 $21.68 Automatic Execution
 15:27:14 - 21-May-26
Sell* 14 $21.68 Automatic Execution
 15:27:02 - 21-May-26
Sell* 5 $21.70 Automatic Execution
 15:27:02 - 21-May-26
Buy* 30 $21.77 Automatic Execution
 15:26:15 - 21-May-26
Sell* 15 $21.69 Automatic Execution
 15:23:04 - 21-May-26
Sell* 13 $21.67 Automatic Execution
 15:23:04 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 15:20:44 - 21-May-26
Buy* 3 $21.79 Automatic Execution
 15:17:13 - 21-May-26
Sell* 56 $21.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $21.80 Automatic Execution
 14:48:38 - 21-May-26
Sell* 14 $21.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $21.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 8 $21.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $21.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 8 $21.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 47 $21.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $21.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 45 $21.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $21.81 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $21.81 Automatic Execution
 14:25:28 - 21-May-26
Buy* 1 $21.87 Automatic Execution
 14:24:21 - 21-May-26
Buy* 2 $21.84 Automatic Execution
 14:24:20 - 21-May-26
Buy* 2 $21.84 Automatic Execution
 14:24:20 - 21-May-26
Buy* 26 $21.83 Automatic Execution
 14:24:20 - 21-May-26
Buy* 43 $21.83 Automatic Execution
 14:24:20 - 21-May-26
Buy* 1 $21.59 Automatic Execution
 13:15:48 - 21-May-26
Buy* 104 $21.59 Automatic Execution
 13:15:48 - 21-May-26
Buy* 22 $21.59 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1 $21.59 Automatic Execution
 13:15:48 - 21-May-26
Buy* 5 $21.59 Automatic Execution
 13:15:48 - 21-May-26
Sell* 93 $21.25 Automatic Execution
 12:20:59 - 21-May-26
Sell* 5 $21.28 Automatic Execution
 12:17:41 - 21-May-26
Sell* 19 $21.25 Automatic Execution
 12:17:41 - 21-May-26
Sell* 10 $21.32 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $21.30 Automatic Execution
 11:46:47 - 21-May-26
Sell* 24 $21.31 Automatic Execution
 11:46:23 - 21-May-26
Unknown* 60 $21.235 Automatic Execution
 11:23:08 - 21-May-26
Buy* 32 $21.38 Automatic Execution
 10:51:12 - 21-May-26
Buy* 49 $21.38 Automatic Execution
 10:51:12 - 21-May-26
Buy* 90 $21.19 Automatic Execution
 10:50:32 - 21-May-26
Sell* 5 $20.99 Automatic Execution
 10:47:31 - 21-May-26
Buy* 7 $21.52 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $21.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $21.49 Ordinary
 08:30:51 - 21-May-26
Sell* 3 $21.49 Ordinary
 08:02:09 - 21-May-26
Sell* 2 $21.63 Ordinary
 07:06:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13