| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.35 | 21.91 | 21.02 | 21.06 | 9,068 |
| 19th May 2026 (Tue) | 21.28 | 21.28 | 20.00 | 21.06 | 19,585 |
| 18th May 2026 (Mon) | 22.70 | 23.25 | 21.25 | 21.27 | 13,557 |
| 15th May 2026 (Fri) | 22.63 | 23.82 | 21.87 | 23.12 | 49,246 |
| 14th May 2026 (Thu) | 20.70 | 23.22 | 20.40 | 21.93 | 58,544 |
| 13th May 2026 (Wed) | 19.84 | 19.84 | 18.89 | 19.64 | 5,185 |
| 12th May 2026 (Tue) | 21.275 | 21.275 | 20.31 | 20.35 | 7,896 |
| 11th May 2026 (Mon) | 22.005 | 22.12 | 19.98 | 21.15 | 28,237 |
| 8th May 2026 (Fri) | 22.78 | 22.78 | 19.67 | 19.79 | 33,252 |
| 7th May 2026 (Thu) | 20.44 | 20.44 | 20.00 | 20.10 | 10,882 |
| 6th May 2026 (Wed) | 20.12 | 20.46 | 19.94 | 20.15 | 10,259 |
| 5th May 2026 (Tue) | 20.00 | 20.05 | 19.46 | 19.46 | 6,825 |
| 4th May 2026 (Mon) | 19.92 | 19.92 | 19.32 | 19.37 | 8,344 |
| 1st May 2026 (Fri) | 18.375 | 19.86 | 18.08 | 19.75 | 11,168 |
| 30th Apr 2026 (Thu) | 17.35 | 18.38 | 17.35 | 18.34 | 8,514 |
| 29th Apr 2026 (Wed) | 18.01 | 18.01 | 17.37 | 17.47 | 7,260 |
| 28th Apr 2026 (Tue) | 18.72 | 18.72 | 17.96 | 18.24 | 7,298 |
| 27th Apr 2026 (Mon) | 18.975 | 19.00 | 18.32 | 18.44 | 7,050 |
| 24th Apr 2026 (Fri) | 18.96 | 19.11 | 18.36 | 18.67 | 11,024 |
| 23rd Apr 2026 (Thu) | 18.25 | 18.88 | 18.24 | 18.89 | 6,765 |
| 22nd Apr 2026 (Wed) | 18.92 | 18.95 | 18.24 | 18.81 | 10,377 |
| 21st Apr 2026 (Tue) | 19.86 | 19.86 | 18.69 | 18.73 | 11,055 |
| 20th Apr 2026 (Mon) | 20.16 | 20.41 | 19.72 | 19.74 | 13,403 |
| 17th Apr 2026 (Fri) | 17.64 | 20.14 | 17.64 | 20.09 | 46,602 |
| 16th Apr 2026 (Thu) | 17.11 | 17.62 | 16.94 | 17.20 | 46,223 |
| 15th Apr 2026 (Wed) | 17.20 | 17.26 | 16.51 | 16.75 | 11,606 |
| 14th Apr 2026 (Tue) | 16.00 | 16.88 | 16.00 | 16.79 | 20,918 |
| 13th Apr 2026 (Mon) | 14.56 | 15.735 | 14.56 | 15.75 | 17,677 |
| 10th Apr 2026 (Fri) | 14.45 | 14.99 | 14.40 | 14.57 | 8,839 |
| 9th Apr 2026 (Thu) | 14.08 | 14.23 | 14.03 | 14.28 | 4,213 |
| 8th Apr 2026 (Wed) | 13.67 | 13.82 | 13.39 | 13.74 | 6,323 |
| 7th Apr 2026 (Tue) | 12.90 | 13.36 | 12.87 | 13.20 | 8,852 |
| 6th Apr 2026 (Mon) | 12.21 | 13.04 | 12.21 | 12.90 | 6,015 |
| 3rd Apr 2026 (Fri) | 12.06 | 12.16 | 11.85 | 12.11 | 9,412 |
| 2nd Apr 2026 (Thu) | 12.06 | 12.16 | 11.85 | 12.11 | 9,412 |
| 1st Apr 2026 (Wed) | 11.56 | 12.00 | 11.56 | 11.90 | 3,257 |
| 31st Mar 2026 (Tue) | 11.58 | 11.65 | 11.09 | 11.50 | 8,936 |
| 30th Mar 2026 (Mon) | 12.08 | 12.23 | 11.53 | 11.61 | 7,060 |
| 27th Mar 2026 (Fri) | 11.39 | 11.70 | 11.39 | 11.68 | 5,884 |
| 26th Mar 2026 (Thu) | 11.76 | 11.78 | 11.39 | 11.53 | 4,790 |
| 25th Mar 2026 (Wed) | 12.00 | 12.16 | 11.61 | 11.84 | 6,053 |
| 24th Mar 2026 (Tue) | 12.55 | 12.57 | 11.77 | 11.73 | 6,073 |
| 23rd Mar 2026 (Mon) | 12.505 | 12.93 | 12.43 | 12.84 | 7,061 |