| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.08 | 28.08 | 26.92 | 27.85 | 5,799 |
| 9th Jul 2026 (Thu) | 29.07 | 29.07 | 28.19 | 28.01 | 6,734 |
| 8th Jul 2026 (Wed) | 29.89 | 29.89 | 29.63 | 29.34 | 5,968 |
| 7th Jul 2026 (Tue) | 29.48 | 29.89 | 28.97 | 29.07 | 10,228 |
| 6th Jul 2026 (Mon) | 28.64 | 30.30 | 28.64 | 30.10 | 9,684 |
| 3rd Jul 2026 (Fri) | 29.90 | 29.90 | 28.99 | 28.99 | 0 |
| 2nd Jul 2026 (Thu) | 29.90 | 30.09 | 28.88 | 28.99 | 8,329 |
| 1st Jul 2026 (Wed) | 29.85 | 32.46 | 29.85 | 30.21 | 27,290 |
| 30th Jun 2026 (Tue) | 28.91 | 29.12 | 28.45 | 28.86 | 9,276 |
| 29th Jun 2026 (Mon) | 28.56 | 29.72 | 28.56 | 29.27 | 14,655 |
| 26th Jun 2026 (Fri) | 26.125 | 29.24 | 26.125 | 28.98 | 18,204 |
| 25th Jun 2026 (Thu) | 25.34 | 26.65 | 25.03 | 26.38 | 17,572 |
| 24th Jun 2026 (Wed) | 28.24 | 28.24 | 25.68 | 25.65 | 9,602 |
| 23rd Jun 2026 (Tue) | 27.81 | 28.71 | 27.81 | 28.45 | 8,337 |
| 22nd Jun 2026 (Mon) | 28.99 | 29.20 | 27.12 | 27.33 | 8,283 |
| 19th Jun 2026 (Fri) | 28.35 | 29.16 | 27.56 | 28.63 | 8,246 |
| 18th Jun 2026 (Thu) | 28.35 | 29.16 | 27.56 | 28.63 | 8,246 |
| 17th Jun 2026 (Wed) | 28.28 | 29.15 | 28.28 | 28.49 | 8,338 |
| 16th Jun 2026 (Tue) | 28.46 | 28.46 | 27.79 | 27.89 | 4,807 |
| 15th Jun 2026 (Mon) | 27.57 | 28.28 | 27.56 | 28.14 | 4,992 |
| 12th Jun 2026 (Fri) | 28.59 | 29.00 | 27.415 | 28.055 | 12,129 |
| 11th Jun 2026 (Thu) | 27.98 | 28.44 | 27.82 | 28.30 | 15,401 |
| 10th Jun 2026 (Wed) | 27.40 | 27.63 | 27.20 | 27.46 | 8,188 |
| 9th Jun 2026 (Tue) | 26.79 | 27.45 | 26.33 | 27.27 | 14,945 |
| 8th Jun 2026 (Mon) | 26.11 | 26.36 | 26.07 | 26.25 | 8,871 |
| 5th Jun 2026 (Fri) | 26.29 | 27.89 | 25.91 | 26.13 | 14,160 |
| 4th Jun 2026 (Thu) | 27.65 | 28.05 | 26.70 | 28.01 | 8,412 |
| 3rd Jun 2026 (Wed) | 26.88 | 28.00 | 26.44 | 27.25 | 27,954 |
| 2nd Jun 2026 (Tue) | 25.375 | 26.25 | 24.85 | 26.24 | 20,489 |
| 1st Jun 2026 (Mon) | 24.73 | 25.935 | 24.71 | 25.92 | 20,506 |
| 29th May 2026 (Fri) | 23.98 | 23.98 | 23.12 | 23.38 | 5,799 |
| 28th May 2026 (Thu) | 22.65 | 24.39 | 22.65 | 24.33 | 13,620 |
| 27th May 2026 (Wed) | 22.77 | 22.95 | 22.37 | 22.63 | 11,365 |
| 26th May 2026 (Tue) | 22.86 | 22.86 | 22.21 | 22.62 | 13,997 |
| 25th May 2026 (Mon) | 22.14 | 22.73 | 21.75 | 22.27 | 10,355 |
| 22nd May 2026 (Fri) | 22.14 | 22.73 | 21.75 | 22.27 | 10,355 |
| 21st May 2026 (Thu) | 21.05 | 21.98 | 21.05 | 21.71 | 3,663 |
| 20th May 2026 (Wed) | 21.35 | 21.91 | 21.02 | 21.06 | 9,068 |
| 19th May 2026 (Tue) | 21.28 | 21.28 | 20.00 | 21.06 | 19,585 |
| 18th May 2026 (Mon) | 22.70 | 23.25 | 21.25 | 21.27 | 13,557 |
| 15th May 2026 (Fri) | 22.63 | 23.82 | 21.87 | 23.12 | 49,246 |
| 14th May 2026 (Thu) | 20.70 | 23.22 | 20.40 | 21.93 | 58,544 |
| 13th May 2026 (Wed) | 19.84 | 19.84 | 18.89 | 19.64 | 5,185 |
| 12th May 2026 (Tue) | 21.275 | 21.275 | 20.31 | 20.35 | 7,896 |
| 11th May 2026 (Mon) | 22.005 | 22.12 | 19.98 | 21.15 | 28,237 |