| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.86 | 22.255 | 20.74 | 21.50 | 50,115 |
| 25th Sep 2026 (Fri) | 23.00 | 23.00 | 19.81 | 21.07 | 104,023 |
| 24th Sep 2026 (Thu) | 23.85 | 24.00 | 22.18 | 22.71 | 46,721 |
| 23rd Sep 2026 (Wed) | 24.90 | 25.205 | 22.54 | 23.41 | 58,227 |
| 22nd Sep 2026 (Tue) | 26.24 | 26.45 | 25.35 | 25.71 | 51,757 |
| 21st Sep 2026 (Mon) | 24.82 | 26.78 | 24.82 | 26.49 | 67,555 |
| 18th Sep 2026 (Fri) | 24.56 | 25.085 | 23.97 | 24.75 | 20,043 |
| 17th Sep 2026 (Thu) | 26.04 | 26.04 | 24.76 | 24.79 | 51,079 |
| 16th Sep 2026 (Wed) | 27.04 | 27.65 | 25.99 | 26.28 | 14,614 |
| 15th Sep 2026 (Tue) | 28.22 | 28.22 | 27.115 | 27.21 | 18,013 |
| 14th Sep 2026 (Mon) | 26.57 | 28.69 | 26.57 | 28.26 | 23,988 |
| 11th Sep 2026 (Fri) | 25.66 | 26.26 | 25.51 | 25.87 | 6,765 |
| 10th Sep 2026 (Thu) | 25.37 | 25.69 | 25.22 | 25.32 | 8,333 |
| 9th Sep 2026 (Wed) | 26.19 | 26.19 | 25.11 | 25.30 | 8,219 |
| 8th Sep 2026 (Tue) | 26.20 | 26.51 | 25.69 | 25.90 | 8,520 |
| 7th Sep 2026 (Mon) | 26.51 | 27.12 | 26.20 | 26.89 | 17,282 |
| 4th Sep 2026 (Fri) | 26.51 | 27.12 | 26.20 | 26.89 | 17,282 |
| 3rd Sep 2026 (Thu) | 27.25 | 27.25 | 26.50 | 26.92 | 8,177 |
| 2nd Sep 2026 (Wed) | 27.24 | 27.25 | 26.69 | 26.90 | 7,571 |
| 1st Sep 2026 (Tue) | 26.80 | 27.52 | 26.00 | 26.52 | 39,609 |
| 31st Aug 2026 (Mon) | 27.58 | 27.64 | 26.10 | 26.475 | 12,528 |
| 28th Aug 2026 (Fri) | 27.28 | 28.02 | 27.22 | 27.75 | 8,357 |
| 27th Aug 2026 (Thu) | 28.45 | 28.63 | 27.15 | 27.17 | 15,961 |
| 26th Aug 2026 (Wed) | 28.52 | 29.01 | 28.36 | 28.55 | 10,053 |
| 25th Aug 2026 (Tue) | 29.11 | 29.62 | 28.91 | 29.19 | 9,681 |
| 24th Aug 2026 (Mon) | 27.44 | 29.585 | 27.10 | 28.94 | 22,289 |
| 21st Aug 2026 (Fri) | 26.64 | 27.48 | 25.79 | 27.46 | 27,549 |
| 20th Aug 2026 (Thu) | 27.23 | 27.47 | 26.20 | 26.28 | 13,370 |
| 19th Aug 2026 (Wed) | 26.38 | 27.62 | 26.38 | 27.15 | 27,425 |
| 18th Aug 2026 (Tue) | 26.00 | 26.19 | 25.33 | 25.54 | 12,898 |
| 17th Aug 2026 (Mon) | 25.36 | 25.54 | 24.55 | 25.43 | 10,021 |
| 14th Aug 2026 (Fri) | 27.70 | 27.70 | 25.94 | 26.00 | 23,620 |
| 13th Aug 2026 (Thu) | 24.89 | 29.76 | 24.82 | 28.00 | 44,220 |
| 12th Aug 2026 (Wed) | 25.48 | 25.76 | 24.71 | 25.01 | 11,472 |
| 11th Aug 2026 (Tue) | 24.36 | 24.50 | 23.01 | 23.95 | 11,139 |
| 10th Aug 2026 (Mon) | 25.82 | 25.86 | 24.29 | 24.28 | 36,925 |
| 7th Aug 2026 (Fri) | 25.495 | 26.83 | 25.495 | 26.22 | 25,218 |
| 6th Aug 2026 (Thu) | 26.69 | 27.48 | 25.73 | 25.74 | 16,269 |
| 5th Aug 2026 (Wed) | 26.23 | 26.47 | 26.10 | 26.26 | 5,773 |
| 4th Aug 2026 (Tue) | 26.72 | 26.77 | 26.52 | 26.39 | 3,561 |
| 3rd Aug 2026 (Mon) | 25.60 | 26.12 | 25.60 | 26.05 | 12,397 |
| 31st Jul 2026 (Fri) | 27.16 | 27.16 | 25.90 | 26.02 | 6,929 |
| 30th Jul 2026 (Thu) | 26.49 | 27.33 | 26.34 | 27.26 | 7,151 |
| 29th Jul 2026 (Wed) | 25.74 | 26.63 | 25.56 | 26.13 | 7,372 |