| Price | $14.42 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.47 3.36% |
| Buy | $14.71 |
| Sell | $13.52 |
| Last Trade: | Buy 96.00 at $14.30 |
| Day's Volume: | 9,463 |
| Last Close: | $14.41 |
| Open: | $14.115 |
| ISIN: | CA8559191066 |
| Day's Range | $13.87 - $14.525 |
| 52wk Range: | $11.65 - $22.98 |
| Market Capitalisation: | $2.31b |
| VWAP: | $14.26381 |
| Shares in Issue: | 546.72m |
Starz Entertain (STRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $14.30 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 15 | $14.30 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $14.185 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 5 | $14.185 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 5 | $14.185 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 5 | $14.185 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 5 | $14.185 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 5 | $14.185 | Automatic Execution |
15:30:14 - 19-Sep-25 |
