| Price | $9.21 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.56 6.47% |
| Buy | $11.75 |
| Sell | $8.43 |
| Last Trade: | Buy 1.00 at $9.255 |
| Day's Volume: | 6,742 |
| Last Close: | $9.20 |
| Open: | $8.60 |
| ISIN: | CA8559191066 |
| Day's Range | $8.60 - $9.25 |
| 52wk Range: | $8.41 - $22.98 |
| Market Capitalisation: | $2.72b |
| VWAP: | $9.146777 |
| Shares in Issue: | 306.92m |
Starz Entertain (STRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.255 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 56 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 66 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 11 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $9.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
