| Price | $13.23 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.07 0.53% |
| Buy | $13.33 |
| Sell | $13.09 |
| Last Trade: | Buy 200.00 at $13.25 |
| Day's Volume: | 1,148 |
| Last Close: | $13.27 |
| Open: | $13.03 |
| ISIN: | US8631821019 |
| Day's Range | $13.03 - $13.25 |
| 52wk Range: | $9.49 - $14.10 |
| Market Capitalisation: | $175.35m |
| VWAP: | $13.2689 |
| Shares in Issue: | 13.38m |
Strawberry Fiel (STRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.25 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 56 | $13.25 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 5 | $13.18 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 21 | $13.19 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 21 | $13.19 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 5 | $13.19 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 5 | $13.19 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 4 | $13.21 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 47 | $13.18 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 9 | $13.25 | Automatic Execution |
15:48:25 - 21-May-26 |
