| Price | $13.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.23 -1.72% |
| Buy | $13.25 |
| Sell | $13.00 |
| Last Trade: | Sell 24.00 at $13.10 |
| Day's Volume: | 1,393 |
| Last Close: | $13.10 |
| Open: | $13.30 |
| ISIN: | US8631821019 |
| Day's Range | $13.12 - $13.30 |
| 52wk Range: | $11.14 - $14.71 |
| Market Capitalisation: | $189.71m |
| VWAP: | $13.17496 |
| Shares in Issue: | 14.16m |
Strawberry Fiel (STRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $13.10 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 6 | $13.10 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 34 | $13.10 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 40 | $13.20 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 31 | $13.20 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 9 | $13.20 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 3 | $13.21 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 4 | $13.20 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 7 | $13.20 | Automatic Execution |
14:48:19 - 28-Sep-26 |
