| Price | $13.59 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.8% |
| Buy | $13.99 |
| Sell | $13.30 |
| Last Trade: | Buy 47.00 at $13.67 |
| Day's Volume: | 2,078 |
| Last Close: | $13.65 |
| Open: | $13.56 |
| ISIN: | US8631821019 |
| Day's Range | $13.525 - $13.69 |
| 52wk Range: | $10.00 - $13.97 |
| Market Capitalisation: | $182.20m |
| VWAP: | $13.62855 |
| Shares in Issue: | 13.43m |
Strawberry Fiel (STRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $13.67 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 36 | $13.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 8 | $13.65 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 20 | $13.635 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 77 | $13.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $13.68 | Automatic Execution |
15:49:59 - 10-Jul-26 |
