| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.01 | 13.18 | 13.01 | 13.18 | 984 |
| 19th May 2026 (Tue) | 13.169 | 13.22 | 12.99 | 12.83 | 1,494 |
| 18th May 2026 (Mon) | 13.07 | 13.13 | 13.07 | 13.06 | 748 |
| 15th May 2026 (Fri) | 13.12 | 13.12 | 13.088 | 13.03 | 751 |
| 14th May 2026 (Thu) | 13.16 | 13.16 | 13.10 | 13.13 | 700 |
| 13th May 2026 (Wed) | 12.98 | 12.98 | 12.98 | 13.00 | 601 |
| 12th May 2026 (Tue) | 12.65 | 13.09 | 12.65 | 13.09 | 395 |
| 11th May 2026 (Mon) | 12.65 | 12.68 | 12.65 | 12.90 | 1,742 |
| 8th May 2026 (Fri) | 12.91 | 12.91 | 12.90 | 12.82 | 1,303 |
| 7th May 2026 (Thu) | 12.84 | 13.13 | 12.84 | 12.95 | 579 |
| 6th May 2026 (Wed) | 13.08 | 13.08 | 13.01 | 12.75 | 1,161 |
| 5th May 2026 (Tue) | 12.89 | 13.08 | 12.89 | 12.95 | 627 |
| 4th May 2026 (Mon) | 12.89 | 12.97 | 12.89 | 12.83 | 825 |
| 1st May 2026 (Fri) | 12.605 | 12.98 | 12.605 | 13.16 | 1,484 |
| 30th Apr 2026 (Thu) | 12.475 | 12.475 | 12.475 | 12.37 | 592 |
| 29th Apr 2026 (Wed) | 12.58 | 12.58 | 12.58 | 12.37 | 423 |
| 28th Apr 2026 (Tue) | 12.63 | 12.75 | 12.63 | 12.63 | 1,311 |
| 27th Apr 2026 (Mon) | 12.46 | 12.46 | 12.365 | 12.24 | 1,045 |
| 24th Apr 2026 (Fri) | 12.45 | 12.65 | 12.35 | 12.37 | 1,142 |
| 23rd Apr 2026 (Thu) | 12.58 | 12.58 | 12.45 | 12.45 | 14 |
| 22nd Apr 2026 (Wed) | 12.58 | 12.60 | 12.54 | 12.39 | 1,038 |
| 21st Apr 2026 (Tue) | 12.67 | 12.67 | 12.35 | 12.28 | 688 |
| 20th Apr 2026 (Mon) | 12.72 | 12.72 | 12.67 | 12.70 | 504 |
| 17th Apr 2026 (Fri) | 12.81 | 12.81 | 12.81 | 12.81 | 739 |
| 16th Apr 2026 (Thu) | 12.81 | 12.81 | 12.32 | 12.45 | 839 |
| 15th Apr 2026 (Wed) | 12.985 | 12.985 | 12.985 | 12.94 | 80 |
| 14th Apr 2026 (Tue) | 13.15 | 13.29 | 13.15 | 13.29 | 3,852 |
| 13th Apr 2026 (Mon) | 13.18 | 13.20 | 13.18 | 13.22 | 1,196 |
| 10th Apr 2026 (Fri) | 13.10 | 13.32 | 13.05 | 13.18 | 227 |
| 9th Apr 2026 (Thu) | 12.99 | 13.30 | 12.99 | 13.22 | 1,144 |
| 8th Apr 2026 (Wed) | 12.90 | 12.90 | 12.88 | 12.85 | 1,399 |
| 7th Apr 2026 (Tue) | 12.96 | 12.96 | 12.82 | 12.82 | 230 |
| 6th Apr 2026 (Mon) | 12.96 | 12.96 | 12.50 | 12.65 | 5,675 |
| 3rd Apr 2026 (Fri) | 11.76 | 12.87 | 11.75 | 12.89 | 5,232 |
| 2nd Apr 2026 (Thu) | 11.76 | 12.87 | 11.75 | 12.89 | 5,232 |
| 1st Apr 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.15 | 409 |
| 31st Mar 2026 (Tue) | 12.14 | 12.15 | 11.91 | 11.90 | 1,074 |
| 30th Mar 2026 (Mon) | 11.91 | 12.09 | 11.87 | 11.99 | 1,897 |
| 27th Mar 2026 (Fri) | 11.845 | 11.845 | 11.76 | 11.91 | 184 |
| 26th Mar 2026 (Thu) | 12.18 | 12.18 | 12.12 | 12.15 | 334 |
| 25th Mar 2026 (Wed) | 12.01 | 12.01 | 12.00 | 12.00 | 272 |
| 24th Mar 2026 (Tue) | 12.01 | 12.04 | 11.86 | 12.02 | 1,811 |
| 23rd Mar 2026 (Mon) | 12.32 | 12.32 | 11.77 | 12.00 | 1,791 |