| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.30 | 13.30 | 13.12 | 13.10 | 1,393 |
| 25th Sep 2026 (Fri) | 13.505 | 13.505 | 13.32 | 13.40 | 4,215 |
| 24th Sep 2026 (Thu) | 13.84 | 13.84 | 13.35 | 13.27 | 5,076 |
| 23rd Sep 2026 (Wed) | 13.60 | 13.64 | 13.51 | 13.60 | 3,612 |
| 22nd Sep 2026 (Tue) | 13.84 | 13.86 | 13.73 | 13.62 | 1,475 |
| 21st Sep 2026 (Mon) | 13.91 | 13.92 | 13.70 | 13.75 | 8,814 |
| 18th Sep 2026 (Fri) | 13.95 | 13.95 | 13.67 | 13.73 | 2,282 |
| 17th Sep 2026 (Thu) | 13.95 | 13.95 | 13.73 | 13.81 | 4,718 |
| 16th Sep 2026 (Wed) | 14.00 | 14.05 | 13.71 | 13.67 | 3,896 |
| 15th Sep 2026 (Tue) | 13.95 | 14.00 | 13.92 | 13.93 | 1,886 |
| 14th Sep 2026 (Mon) | 14.11 | 14.18 | 13.96 | 13.95 | 1,169 |
| 11th Sep 2026 (Fri) | 13.935 | 13.935 | 13.83 | 13.82 | 1,320 |
| 10th Sep 2026 (Thu) | 14.14 | 14.18 | 13.94 | 13.92 | 2,709 |
| 9th Sep 2026 (Wed) | 13.775 | 13.99 | 13.775 | 13.91 | 4,604 |
| 8th Sep 2026 (Tue) | 13.85 | 13.85 | 13.75 | 13.71 | 601 |
| 7th Sep 2026 (Mon) | 13.73 | 13.75 | 13.61 | 13.62 | 2,203 |
| 4th Sep 2026 (Fri) | 13.73 | 13.75 | 13.61 | 13.62 | 2,203 |
| 3rd Sep 2026 (Thu) | 13.70 | 13.80 | 13.61 | 13.70 | 3,312 |
| 2nd Sep 2026 (Wed) | 13.60 | 13.685 | 13.50 | 13.60 | 4,281 |
| 1st Sep 2026 (Tue) | 13.60 | 13.73 | 13.345 | 13.60 | 7,064 |
| 31st Aug 2026 (Mon) | 13.21 | 13.56 | 13.15 | 13.49 | 3,643 |
| 28th Aug 2026 (Fri) | 13.93 | 13.98 | 13.52 | 13.62 | 3,656 |
| 27th Aug 2026 (Thu) | 13.80 | 13.90 | 13.645 | 13.90 | 5,420 |
| 26th Aug 2026 (Wed) | 13.97 | 13.97 | 13.70 | 13.74 | 4,271 |
| 25th Aug 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 1,158 |
| 24th Aug 2026 (Mon) | 13.965 | 13.965 | 13.86 | 13.91 | 624 |
| 21st Aug 2026 (Fri) | 13.82 | 13.90 | 13.71 | 13.80 | 4,212 |
| 20th Aug 2026 (Thu) | 13.61 | 13.71 | 13.60 | 13.64 | 4,014 |
| 19th Aug 2026 (Wed) | 13.86 | 14.05 | 13.44 | 13.61 | 8,556 |
| 18th Aug 2026 (Tue) | 13.85 | 13.95 | 13.78 | 13.86 | 5,097 |
| 17th Aug 2026 (Mon) | 13.63 | 13.63 | 13.55 | 13.60 | 1,918 |
| 14th Aug 2026 (Fri) | 13.74 | 13.79 | 13.74 | 13.74 | 3,503 |
| 13th Aug 2026 (Thu) | 13.67 | 13.81 | 13.67 | 13.70 | 4,747 |
| 12th Aug 2026 (Wed) | 13.65 | 13.77 | 13.65 | 13.82 | 1,963 |
| 11th Aug 2026 (Tue) | 13.80 | 13.80 | 13.52 | 13.60 | 1,577 |
| 10th Aug 2026 (Mon) | 13.79 | 13.80 | 13.26 | 13.66 | 6,403 |
| 7th Aug 2026 (Fri) | 14.20 | 14.21 | 14.12 | 14.17 | 512 |
| 6th Aug 2026 (Thu) | 14.43 | 14.50 | 14.36 | 14.44 | 2,824 |
| 5th Aug 2026 (Wed) | 14.10 | 14.35 | 14.03 | 14.25 | 2,508 |
| 4th Aug 2026 (Tue) | 14.20 | 14.22 | 14.11 | 14.19 | 1,032 |
| 3rd Aug 2026 (Mon) | 14.33 | 14.33 | 13.83 | 14.00 | 6,243 |
| 31st Jul 2026 (Fri) | 14.325 | 14.325 | 14.175 | 14.22 | 1,267 |
| 30th Jul 2026 (Thu) | 14.43 | 14.44 | 14.43 | 14.60 | 719 |
| 29th Jul 2026 (Wed) | 14.62 | 14.65 | 14.495 | 14.50 | 3,898 |