| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.56 | 13.69 | 13.525 | 13.65 | 2,078 |
| 9th Jul 2026 (Thu) | 13.57 | 13.695 | 13.56 | 13.70 | 1,004 |
| 8th Jul 2026 (Wed) | 13.47 | 13.59 | 13.26 | 13.25 | 1,775 |
| 7th Jul 2026 (Tue) | 13.60 | 13.645 | 13.60 | 13.57 | 1,346 |
| 6th Jul 2026 (Mon) | 13.645 | 13.69 | 13.63 | 13.58 | 446 |
| 3rd Jul 2026 (Fri) | 13.83 | 13.83 | 13.77 | 13.77 | 0 |
| 2nd Jul 2026 (Thu) | 13.83 | 13.87 | 13.83 | 13.77 | 400 |
| 1st Jul 2026 (Wed) | 13.63 | 13.75 | 13.63 | 13.78 | 1,726 |
| 30th Jun 2026 (Tue) | 13.56 | 13.74 | 13.56 | 13.75 | 3,264 |
| 29th Jun 2026 (Mon) | 13.50 | 13.62 | 13.50 | 13.60 | 3,274 |
| 26th Jun 2026 (Fri) | 13.52 | 13.65 | 13.43 | 13.60 | 6,474 |
| 25th Jun 2026 (Thu) | 13.53 | 13.53 | 13.35 | 13.36 | 2,002 |
| 24th Jun 2026 (Wed) | 13.27 | 13.31 | 13.16 | 13.21 | 2,141 |
| 23rd Jun 2026 (Tue) | 13.47 | 13.52 | 13.435 | 13.57 | 1,552 |
| 22nd Jun 2026 (Mon) | 13.48 | 13.54 | 13.48 | 13.50 | 2,274 |
| 19th Jun 2026 (Fri) | 13.35 | 13.40 | 13.26 | 13.34 | 10,150 |
| 18th Jun 2026 (Thu) | 13.35 | 13.40 | 13.26 | 13.34 | 10,150 |
| 17th Jun 2026 (Wed) | 13.27 | 13.30 | 13.15 | 13.17 | 3,267 |
| 16th Jun 2026 (Tue) | 13.30 | 13.30 | 13.10 | 13.30 | 5,972 |
| 15th Jun 2026 (Mon) | 13.25 | 13.365 | 13.24 | 13.39 | 3,066 |
| 12th Jun 2026 (Fri) | 13.22 | 13.22 | 13.18 | 13.22 | 462 |
| 11th Jun 2026 (Thu) | 13.155 | 13.155 | 13.155 | 13.09 | 274 |
| 10th Jun 2026 (Wed) | 13.21 | 13.22 | 13.21 | 13.24 | 224 |
| 9th Jun 2026 (Tue) | 13.15 | 13.19 | 13.15 | 13.20 | 2,807 |
| 8th Jun 2026 (Mon) | 13.10 | 13.10 | 13.06 | 13.06 | 1,770 |
| 5th Jun 2026 (Fri) | 13.06 | 13.06 | 12.89 | 13.04 | 1,264 |
| 4th Jun 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.71 | 221 |
| 3rd Jun 2026 (Wed) | 13.00 | 13.00 | 12.67 | 12.67 | 4,490 |
| 2nd Jun 2026 (Tue) | 13.14 | 13.14 | 13.13 | 13.02 | 1,146 |
| 1st Jun 2026 (Mon) | 13.07 | 13.16 | 12.93 | 12.98 | 4,345 |
| 29th May 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.12 | 39 |
| 28th May 2026 (Thu) | 13.20 | 13.25 | 13.20 | 13.25 | 544 |
| 27th May 2026 (Wed) | 13.15 | 13.25 | 13.15 | 13.24 | 1,233 |
| 26th May 2026 (Tue) | 13.20 | 13.20 | 13.05 | 13.10 | 4,546 |
| 25th May 2026 (Mon) | 13.21 | 13.29 | 13.21 | 13.24 | 2,545 |
| 22nd May 2026 (Fri) | 13.21 | 13.29 | 13.21 | 13.24 | 2,545 |
| 21st May 2026 (Thu) | 13.03 | 13.25 | 13.03 | 13.27 | 1,148 |
| 20th May 2026 (Wed) | 13.01 | 13.18 | 13.01 | 13.18 | 984 |
| 19th May 2026 (Tue) | 13.169 | 13.22 | 12.99 | 12.83 | 1,494 |
| 18th May 2026 (Mon) | 13.07 | 13.13 | 13.07 | 13.06 | 748 |
| 15th May 2026 (Fri) | 13.12 | 13.12 | 13.088 | 13.03 | 751 |
| 14th May 2026 (Thu) | 13.16 | 13.16 | 13.10 | 13.13 | 700 |
| 13th May 2026 (Wed) | 12.98 | 12.98 | 12.98 | 13.00 | 601 |
| 12th May 2026 (Tue) | 12.65 | 13.09 | 12.65 | 13.09 | 395 |
| 11th May 2026 (Mon) | 12.65 | 12.68 | 12.65 | 12.90 | 1,742 |