Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strawberry Fiel (STRW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $13.10 Automatic Execution
15:22:05 - 28-Sep-26
Sell* 6 $13.10 Automatic Execution
15:22:05 - 28-Sep-26
Sell* 34 $13.10 Automatic Execution
15:22:05 - 28-Sep-26
Sell* 3 $13.20 Automatic Execution
14:55:02 - 28-Sep-26
Sell* 40 $13.20 Automatic Execution
14:50:13 - 28-Sep-26
Sell* 31 $13.20 Automatic Execution
14:50:13 - 28-Sep-26
Sell* 9 $13.20 Automatic Execution
14:50:13 - 28-Sep-26
Sell* 3 $13.21 Automatic Execution
14:50:13 - 28-Sep-26
Sell* 4 $13.20 Automatic Execution
14:48:19 - 28-Sep-26
Sell* 7 $13.20 Automatic Execution
14:48:19 - 28-Sep-26
Sell* 7 $13.21 Automatic Execution
14:46:08 - 28-Sep-26
Sell* 21 $13.21 Automatic Execution
14:28:42 - 28-Sep-26
Sell* 7 $13.20 Automatic Execution
14:28:21 - 28-Sep-26
Sell* 13 $13.20 Automatic Execution
14:28:21 - 28-Sep-26
Sell* 3 $13.21 Automatic Execution
14:28:21 - 28-Sep-26
Sell* 2 $13.21 Automatic Execution
14:16:32 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 1 $13.30 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 100 $13.30 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 2 $13.30 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 1 $13.30 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 10 $13.40 Ordinary
07:00:16 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37