| Price | $10.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.79% |
| Buy | $10.75 |
| Sell | $10.15 |
| Buy / Sell STRW Shares | |
| Last Trade: | Buy 4.00 at $10.25 |
| Day's Volume: | 432 |
| Last Close: | $10.21 |
| Open: | $10.21 |
| ISIN: | US8631821019 |
| Day's Range | $10.21 - $10.21 |
| 52wk Range: | $9.49 - $11.25 |
| Market Capitalisation: | $126.44m |
| VWAP: | $10.21604 |
| Shares in Issue: | 12.45m |
Strawberry Fiel (STRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $10.24 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 20 | $10.24 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 20 | $10.24 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
15:20:28 - 18-Jul-25 |
