| Price | $12.38 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.26 -2.05% |
| Buy | $12.90 |
| Sell | $11.92 |
| Last Trade: | Buy 100.00 at $12.36 |
| Day's Volume: | 2,673 |
| Last Close: | $12.29 |
| Open: | $12.70 |
| ISIN: | US8631821019 |
| Day's Range | $12.23 - $12.74 |
| 52wk Range: | $9.49 - $12.90 |
| Market Capitalisation: | $159.29m |
| VWAP: | $12.43626 |
| Shares in Issue: | 12.99m |
Strawberry Fiel (STRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.36 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 53 | $12.38 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 1 | $12.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 42 | $12.48 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 20 | $12.52 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 50 | $12.52 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 57 | $12.52 | Automatic Execution |
15:16:40 - 19-Sep-25 |
