| Price | $13.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.16 -1.21% |
| Buy | $13.96 |
| Sell | $12.50 |
| Last Trade: | Unknown 100.00 at $13.105 |
| Day's Volume: | 261 |
| Last Close: | $13.05 |
| Open: | $13.08 |
| ISIN: | US8631821019 |
| Day's Range | $13.05 - $13.105 |
| 52wk Range: | $9.49 - $13.97 |
| Market Capitalisation: | $173.19m |
| VWAP: | $13.09317 |
| Shares in Issue: | 13.12m |
Strawberry Fiel (STRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.105 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 6 | $13.11 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 9 | $13.11 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 6 | $13.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $13.38 | Ordinary |
07:18:35 - 06-Feb-26 |
