| Price | $78.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.28 0.36% |
| Buy | $83.25 |
| Sell | $72.58 |
| Last Trade: | Sell 2.00 at $78.83 |
| Day's Volume: | 7,452 |
| Last Close: | $78.28 |
| Open: | $78.15 |
| ISIN: | US8631111007 |
| Day's Range | $77.99 - $79.88 |
| 52wk Range: | $57.51 - $92.29 |
| Market Capitalisation: | $317.88m |
| VWAP: | $78.77099 |
| Shares in Issue: | 4.18m |
Strattec Securi (STRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $78.83 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 2 | $78.83 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 13 | $78.83 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 1 | $78.79 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 5 | $78.79 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Sell* | 2 | $78.89 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 2 | $78.89 | Automatic Execution |
14:46:37 - 10-Jul-26 |
