| Price | $66.26 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.33 -0.49% |
| Buy | $68.50 |
| Sell | $64.64 |
| Last Trade: | Sell 25.00 at $66.34 |
| Day's Volume: | 10,729 |
| Last Close: | $66.59 |
| Open: | $66.28 |
| ISIN: | US8631111007 |
| Day's Range | $66.01 - $67.00 |
| 52wk Range: | $57.51 - $92.29 |
| Market Capitalisation: | $266.68m |
| VWAP: | $66.36962 |
| Shares in Issue: | 3.99m |
Strattec Securi (STRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $66.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $66.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 80 | $66.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $66.33 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 12 | $66.34 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 13 | $66.54 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 15 | $66.25 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 13 | $66.27 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 65 | $66.41 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
14:45:45 - 28-Sep-26 |
