| Price | $72.13 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.46 2.07% |
| Buy | $75.00 |
| Sell | $55.00 |
| Last Trade: | Sell 50.00 at $72.32 |
| Day's Volume: | 7,361 |
| Last Close: | $72.14 |
| Open: | $71.10 |
| ISIN: | US8631111007 |
| Day's Range | $70.49 - $72.38 |
| 52wk Range: | $48.40 - $92.51 |
| Market Capitalisation: | $281.90m |
| VWAP: | $71.43692 |
| Shares in Issue: | 4.18m |
Strattec Securi (STRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $72.32 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 30 | $72.32 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 60 | $72.32 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 43 | $72.22 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 19 | $72.44 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 80 | $72.38 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 57 | $72.44 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 60 | $72.38 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 5 | $72.33 | Automatic Execution |
14:25:50 - 21-May-26 |
