| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.43 | 70.85 | 69.43 | 70.64 | 6,630 |
| 19th May 2026 (Tue) | 67.085 | 67.54 | 63.995 | 67.26 | 23,990 |
| 18th May 2026 (Mon) | 66.04 | 69.55 | 66.04 | 68.59 | 14,849 |
| 15th May 2026 (Fri) | 66.34 | 68.68 | 66.34 | 66.91 | 19,995 |
| 14th May 2026 (Thu) | 64.17 | 66.00 | 63.88 | 64.40 | 12,632 |
| 13th May 2026 (Wed) | 62.21 | 63.41 | 61.80 | 62.45 | 5,355 |
| 12th May 2026 (Tue) | 63.55 | 64.14 | 60.97 | 62.76 | 7,342 |
| 11th May 2026 (Mon) | 60.56 | 66.17 | 57.51 | 64.15 | 30,918 |
| 8th May 2026 (Fri) | 62.63 | 63.90 | 59.41 | 62.45 | 24,563 |
| 7th May 2026 (Thu) | 76.15 | 76.15 | 74.43 | 74.56 | 6,015 |
| 6th May 2026 (Wed) | 74.96 | 76.23 | 74.46 | 75.85 | 3,176 |
| 5th May 2026 (Tue) | 73.10 | 73.94 | 73.10 | 73.94 | 5,215 |
| 4th May 2026 (Mon) | 72.00 | 72.16 | 69.54 | 70.36 | 13,119 |
| 1st May 2026 (Fri) | 74.15 | 74.64 | 69.36 | 72.60 | 13,503 |
| 30th Apr 2026 (Thu) | 75.68 | 75.68 | 75.40 | 75.26 | 1,654 |
| 29th Apr 2026 (Wed) | 74.75 | 75.49 | 73.70 | 74.57 | 12,681 |
| 28th Apr 2026 (Tue) | 74.50 | 75.80 | 74.04 | 75.85 | 2,788 |
| 27th Apr 2026 (Mon) | 77.40 | 78.80 | 75.20 | 75.28 | 13,996 |
| 24th Apr 2026 (Fri) | 79.35 | 79.70 | 76.27 | 76.44 | 36,943 |
| 23rd Apr 2026 (Thu) | 78.62 | 80.22 | 77.82 | 79.77 | 29,093 |
| 22nd Apr 2026 (Wed) | 77.89 | 78.06 | 76.27 | 77.81 | 11,090 |
| 21st Apr 2026 (Tue) | 82.30 | 82.94 | 77.41 | 77.40 | 7,632 |
| 20th Apr 2026 (Mon) | 81.00 | 81.40 | 80.49 | 81.11 | 7,781 |
| 17th Apr 2026 (Fri) | 78.84 | 82.38 | 78.84 | 80.70 | 28,806 |
| 16th Apr 2026 (Thu) | 75.41 | 77.53 | 74.81 | 76.38 | 31,461 |
| 15th Apr 2026 (Wed) | 79.29 | 79.50 | 76.05 | 76.25 | 13,950 |
| 14th Apr 2026 (Tue) | 81.00 | 81.25 | 78.88 | 79.42 | 23,884 |
| 13th Apr 2026 (Mon) | 81.51 | 81.51 | 76.02 | 80.38 | 13,913 |
| 10th Apr 2026 (Fri) | 82.15 | 84.15 | 81.25 | 82.16 | 31,935 |
| 9th Apr 2026 (Thu) | 79.59 | 82.24 | 79.45 | 82.20 | 10,128 |
| 8th Apr 2026 (Wed) | 79.55 | 80.98 | 79.55 | 80.40 | 20,834 |
| 7th Apr 2026 (Tue) | 76.07 | 76.41 | 75.25 | 76.25 | 19,305 |
| 6th Apr 2026 (Mon) | 77.70 | 77.70 | 75.50 | 75.93 | 21,352 |
| 3rd Apr 2026 (Fri) | 78.23 | 78.90 | 77.50 | 78.11 | 15,970 |
| 2nd Apr 2026 (Thu) | 78.23 | 78.90 | 77.50 | 78.11 | 15,970 |
| 1st Apr 2026 (Wed) | 78.44 | 81.00 | 78.44 | 79.60 | 6,458 |
| 31st Mar 2026 (Tue) | 78.02 | 78.30 | 76.39 | 78.34 | 17,089 |
| 30th Mar 2026 (Mon) | 77.86 | 78.03 | 75.02 | 75.43 | 8,224 |
| 27th Mar 2026 (Fri) | 78.42 | 78.85 | 77.47 | 77.49 | 3,149 |
| 26th Mar 2026 (Thu) | 81.45 | 82.40 | 79.19 | 79.14 | 6,053 |
| 25th Mar 2026 (Wed) | 82.31 | 82.31 | 81.48 | 81.83 | 2,163 |
| 24th Mar 2026 (Tue) | 77.95 | 80.78 | 77.95 | 80.64 | 3,224 |
| 23rd Mar 2026 (Mon) | 75.75 | 77.42 | 75.75 | 76.40 | 5,507 |