| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.28 | 67.00 | 66.01 | 66.59 | 10,729 |
| 25th Sep 2026 (Fri) | 66.03 | 67.22 | 65.76 | 66.92 | 24,876 |
| 24th Sep 2026 (Thu) | 67.32 | 67.33 | 65.65 | 65.78 | 27,322 |
| 23rd Sep 2026 (Wed) | 65.61 | 67.20 | 65.61 | 66.98 | 17,181 |
| 22nd Sep 2026 (Tue) | 68.23 | 68.29 | 66.57 | 67.36 | 16,970 |
| 21st Sep 2026 (Mon) | 67.94 | 67.94 | 67.29 | 67.19 | 3,760 |
| 18th Sep 2026 (Fri) | 67.93 | 68.19 | 67.10 | 67.58 | 24,992 |
| 17th Sep 2026 (Thu) | 69.44 | 69.85 | 68.14 | 68.50 | 14,809 |
| 16th Sep 2026 (Wed) | 68.77 | 68.95 | 68.50 | 68.53 | 3,804 |
| 15th Sep 2026 (Tue) | 70.61 | 70.87 | 69.40 | 68.79 | 6,436 |
| 14th Sep 2026 (Mon) | 70.36 | 71.69 | 70.30 | 70.95 | 10,687 |
| 11th Sep 2026 (Fri) | 71.63 | 72.20 | 70.80 | 71.38 | 13,922 |
| 10th Sep 2026 (Thu) | 72.12 | 72.19 | 70.88 | 71.08 | 20,328 |
| 9th Sep 2026 (Wed) | 73.61 | 73.69 | 71.87 | 72.16 | 7,130 |
| 8th Sep 2026 (Tue) | 75.61 | 75.89 | 74.31 | 74.34 | 14,714 |
| 7th Sep 2026 (Mon) | 74.99 | 76.18 | 74.31 | 75.84 | 17,524 |
| 4th Sep 2026 (Fri) | 74.99 | 76.18 | 74.31 | 75.84 | 17,524 |
| 3rd Sep 2026 (Thu) | 73.98 | 75.40 | 73.93 | 74.42 | 17,190 |
| 2nd Sep 2026 (Wed) | 69.37 | 73.88 | 69.28 | 73.07 | 22,479 |
| 1st Sep 2026 (Tue) | 68.91 | 70.46 | 67.00 | 69.18 | 8,218 |
| 31st Aug 2026 (Mon) | 73.55 | 73.55 | 69.69 | 70.14 | 9,973 |
| 28th Aug 2026 (Fri) | 71.00 | 75.36 | 70.64 | 75.04 | 12,253 |
| 27th Aug 2026 (Thu) | 71.95 | 71.97 | 70.13 | 70.29 | 7,386 |
| 26th Aug 2026 (Wed) | 88.70 | 88.70 | 68.56 | 72.76 | 50,544 |
| 25th Aug 2026 (Tue) | 78.38 | 79.22 | 77.55 | 79.07 | 14,086 |
| 24th Aug 2026 (Mon) | 81.19 | 81.19 | 77.01 | 77.67 | 15,625 |
| 21st Aug 2026 (Fri) | 80.59 | 81.69 | 79.99 | 81.79 | 15,847 |
| 20th Aug 2026 (Thu) | 80.52 | 80.52 | 78.85 | 79.41 | 7,170 |
| 19th Aug 2026 (Wed) | 81.91 | 81.91 | 80.61 | 80.555 | 5,269 |
| 18th Aug 2026 (Tue) | 81.90 | 82.91 | 81.01 | 81.78 | 34,993 |
| 17th Aug 2026 (Mon) | 82.44 | 82.44 | 81.21 | 81.74 | 5,165 |
| 14th Aug 2026 (Fri) | 81.11 | 83.53 | 80.20 | 83.34 | 30,008 |
| 13th Aug 2026 (Thu) | 81.74 | 82.40 | 80.26 | 80.80 | 20,108 |
| 12th Aug 2026 (Wed) | 84.55 | 84.55 | 81.30 | 81.675 | 19,366 |
| 11th Aug 2026 (Tue) | 84.295 | 86.89 | 83.15 | 83.47 | 36,875 |
| 10th Aug 2026 (Mon) | 86.21 | 86.43 | 83.12 | 83.42 | 14,436 |
| 7th Aug 2026 (Fri) | 87.00 | 88.31 | 86.87 | 86.39 | 6,280 |
| 6th Aug 2026 (Thu) | 88.50 | 89.48 | 87.41 | 86.82 | 16,106 |
| 5th Aug 2026 (Wed) | 88.54 | 89.75 | 87.62 | 88.96 | 6,263 |
| 4th Aug 2026 (Tue) | 86.68 | 89.54 | 86.28 | 88.48 | 16,996 |
| 3rd Aug 2026 (Mon) | 88.65 | 90.13 | 86.54 | 86.80 | 8,856 |
| 31st Jul 2026 (Fri) | 88.22 | 88.80 | 85.46 | 87.89 | 11,978 |
| 30th Jul 2026 (Thu) | 90.46 | 90.61 | 87.97 | 88.39 | 16,977 |
| 29th Jul 2026 (Wed) | 88.54 | 91.18 | 88.54 | 89.88 | 7,464 |