| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.15 | 79.88 | 77.99 | 78.28 | 7,452 |
| 9th Jul 2026 (Thu) | 76.70 | 78.00 | 75.83 | 77.77 | 18,427 |
| 8th Jul 2026 (Wed) | 76.03 | 77.07 | 74.07 | 76.07 | 28,549 |
| 7th Jul 2026 (Tue) | 77.01 | 77.01 | 75.43 | 75.63 | 5,415 |
| 6th Jul 2026 (Mon) | 77.03 | 77.97 | 74.94 | 77.26 | 9,518 |
| 3rd Jul 2026 (Fri) | 82.56 | 82.56 | 77.84 | 77.84 | 0 |
| 2nd Jul 2026 (Thu) | 82.56 | 82.79 | 78.02 | 77.84 | 4,783 |
| 1st Jul 2026 (Wed) | 81.30 | 83.91 | 81.30 | 82.69 | 5,049 |
| 30th Jun 2026 (Tue) | 80.77 | 81.73 | 79.51 | 81.45 | 13,558 |
| 29th Jun 2026 (Mon) | 82.12 | 85.59 | 81.10 | 81.77 | 12,238 |
| 26th Jun 2026 (Fri) | 80.00 | 83.65 | 80.00 | 82.64 | 6,506 |
| 25th Jun 2026 (Thu) | 81.285 | 81.285 | 80.25 | 80.78 | 6,567 |
| 24th Jun 2026 (Wed) | 81.02 | 81.22 | 79.85 | 80.55 | 3,261 |
| 23rd Jun 2026 (Tue) | 80.19 | 80.41 | 79.29 | 80.45 | 2,386 |
| 22nd Jun 2026 (Mon) | 80.73 | 81.38 | 79.31 | 79.25 | 2,530 |
| 19th Jun 2026 (Fri) | 78.55 | 79.95 | 77.98 | 79.82 | 4,989 |
| 18th Jun 2026 (Thu) | 78.55 | 79.95 | 77.98 | 79.82 | 4,989 |
| 17th Jun 2026 (Wed) | 79.07 | 79.20 | 77.23 | 77.51 | 11,384 |
| 16th Jun 2026 (Tue) | 79.00 | 80.50 | 78.75 | 78.12 | 4,508 |
| 15th Jun 2026 (Mon) | 80.36 | 80.85 | 79.50 | 78.71 | 3,226 |
| 12th Jun 2026 (Fri) | 78.90 | 80.50 | 78.44 | 79.48 | 14,186 |
| 11th Jun 2026 (Thu) | 78.10 | 79.18 | 77.49 | 78.79 | 9,368 |
| 10th Jun 2026 (Wed) | 78.60 | 78.95 | 77.08 | 77.51 | 6,148 |
| 9th Jun 2026 (Tue) | 79.03 | 79.03 | 76.60 | 77.53 | 5,376 |
| 8th Jun 2026 (Mon) | 77.21 | 78.21 | 77.21 | 77.94 | 2,205 |
| 5th Jun 2026 (Fri) | 79.00 | 79.15 | 77.39 | 77.31 | 6,934 |
| 4th Jun 2026 (Thu) | 79.26 | 79.95 | 78.19 | 79.71 | 14,474 |
| 3rd Jun 2026 (Wed) | 77.70 | 79.40 | 77.70 | 78.20 | 7,427 |
| 2nd Jun 2026 (Tue) | 79.03 | 79.60 | 77.44 | 77.78 | 9,312 |
| 1st Jun 2026 (Mon) | 79.46 | 80.51 | 78.86 | 78.93 | 34,284 |
| 29th May 2026 (Fri) | 78.91 | 81.60 | 78.40 | 79.96 | 9,422 |
| 28th May 2026 (Thu) | 79.49 | 82.40 | 78.42 | 79.22 | 14,058 |
| 27th May 2026 (Wed) | 74.78 | 77.40 | 74.78 | 75.06 | 15,022 |
| 26th May 2026 (Tue) | 73.30 | 74.34 | 73.30 | 74.17 | 4,070 |
| 25th May 2026 (Mon) | 72.75 | 72.76 | 72.00 | 72.44 | 12,113 |
| 22nd May 2026 (Fri) | 72.75 | 72.76 | 72.00 | 72.44 | 12,113 |
| 21st May 2026 (Thu) | 71.10 | 72.38 | 70.49 | 72.14 | 7,361 |
| 20th May 2026 (Wed) | 69.43 | 70.85 | 69.43 | 70.64 | 6,630 |
| 19th May 2026 (Tue) | 67.085 | 67.54 | 63.995 | 67.26 | 23,990 |
| 18th May 2026 (Mon) | 66.04 | 69.55 | 66.04 | 68.59 | 14,849 |
| 15th May 2026 (Fri) | 66.34 | 68.68 | 66.34 | 66.91 | 19,995 |
| 14th May 2026 (Thu) | 64.17 | 66.00 | 63.88 | 64.40 | 12,632 |
| 13th May 2026 (Wed) | 62.21 | 63.41 | 61.80 | 62.45 | 5,355 |
| 12th May 2026 (Tue) | 63.55 | 64.14 | 60.97 | 62.76 | 7,342 |
| 11th May 2026 (Mon) | 60.56 | 66.17 | 57.51 | 64.15 | 30,918 |