Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strattec Securi (STRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $78.83 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $78.83 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 2 $78.83 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 13 $78.83 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $78.79 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 1 $78.74 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 5 $78.79 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 2 $78.89 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 2 $78.89 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 26 $78.89 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 8 $78.97 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 10 $78.97 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 47 $79.09 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 3 $79.13 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 70 $79.13 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 30 $79.13 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 7 $79.19 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 96 $79.07 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 96 $79.05 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 7 $79.07 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 9 $79.16 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 7 $79.17 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 14 $79.17 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 79 $79.17 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 13 $79.17 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 9 $79.17 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 1 $79.39 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $80.40 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 1 $80.51 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 3 $78.28 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 19 $78.38 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 27 $78.38 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 7 $78.65 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 13 $78.65 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 8 $78.90 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 42 $78.90 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $78.90 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $78.85 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 50 $78.85 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 8 $78.66 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 50 $78.78 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $78.78 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $78.64 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 50 $78.64 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 27 $78.50 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 13 $78.50 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $78.74 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $78.73 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $78.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $78.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $78.73 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $78.73 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $78.73 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $78.75 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $78.75 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $78.76 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $78.76 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $78.76 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $78.74 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $78.74 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $78.74 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $78.74 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $78.67 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $77.77 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $77.73 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $77.59 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $78.34 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $78.39 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $78.39 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $77.92 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $77.98 Automatic Execution
 09:45:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84