| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $66.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $66.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 80 | $66.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $66.33 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 12 | $66.34 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 13 | $66.54 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 15 | $66.25 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 13 | $66.27 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 65 | $66.41 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 10 | $66.20 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 26 | $66.40 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $66.525 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 1 | $66.535 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Unknown* | 1 | $66.535 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Unknown* | 1 | $66.535 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Unknown* | 1 | $66.535 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 25 | $66.11 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 25 | $66.11 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 25 | $66.11 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 25 | $66.11 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 1 | $66.31 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 2 | $66.75 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 6 | $67.00 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 10 | $66.51 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 2 | $66.51 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 8 | $66.51 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 20 | $66.61 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 2 | $66.62 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 5 | $66.62 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 5 | $66.62 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 5 | $66.62 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 2 | $66.69 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 50 | $66.88 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 50 | $66.88 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 21 | $66.88 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 21 | $66.67 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 46 | $66.96 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:07:18 - 28-Sep-26 |
| Sell* | 1 | $67.30 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 100 | $66.91 | Ordinary |
04:05:09 - 28-Sep-26 |