| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $72.32 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 30 | $72.32 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 60 | $72.32 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 43 | $72.22 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 19 | $72.44 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 80 | $72.38 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 57 | $72.44 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 60 | $72.38 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 100 | $72.38 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 5 | $72.33 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 5 | $72.33 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 134 | $72.30 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 66 | $72.30 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 34 | $72.34 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 95 | $72.26 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 5 | $72.26 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 39 | $72.22 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 60 | $72.23 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 5 | $72.30 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 23 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 20 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 25 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 47 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 1 | $72.19 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 16 | $72.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 17 | $71.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 16 | $71.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 25 | $71.76 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 28 | $71.76 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 2 | $70.49 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 7 | $70.49 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 93 | $70.49 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 7 | $70.49 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 193 | $70.49 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 48 | $70.53 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 41 | $70.55 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 7 | $70.51 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $71.00 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 3 | $70.94 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 56 | $70.63 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 44 | $70.69 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 56 | $70.69 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 3 | $70.73 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 8 | $70.75 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 8 | $70.75 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 3 | $70.74 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 7 | $71.125 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 7 | $71.125 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $70.92 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 10 | $70.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $69.97 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 95 | $69.93 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $70.21 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 9 | $70.11 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 35 | $70.11 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 8 | $70.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $70.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $70.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:30:01 - 21-May-26 |