| Price | $80.89 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.35 0.43% |
| Buy | $83.31 |
| Sell | $80.83 |
| Last Trade: | Buy 100.00 at $81.58 |
| Day's Volume: | 8,899 |
| Last Close: | $80.83 |
| Open: | $81.33 |
| ISIN: | US8631111007 |
| Day's Range | $80.89 - $82.59 |
| 52wk Range: | $48.40 - $82.98 |
| Market Capitalisation: | $341.02m |
| VWAP: | $81.6082 |
| Shares in Issue: | 4.19m |
Strattec Securi (STRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $81.575 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 5 | $81.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 15 | $81.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 4 | $81.62 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 16 | $81.62 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $81.63 | Automatic Execution |
15:49:44 - 12-Dec-25 |
