Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strattec Securi (STRT.US) Share Price

Price $70.45 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $74.00
Sell $67.30
Last Trade: -
Day's Volume: 0
Last Close: $70.45
Open: $71.31
ISIN: US8631111007
Day's Range $0.00 - $0.00
52wk Range: $48.40 - $82.98
Market Capitalisation: $293.09m
VWAP: $0.00
Shares in Issue: 4.16m

Strattec Securi (STRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strattec Securi trades

Strattec Securi (STRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 71.31 71.31 69.61 70.45 4,576
18th Sep 2025 (Thu) 70.01 72.10 69.51 71.86 5,475
17th Sep 2025 (Wed) 69.02 70.34 69.00 69.50 4,691
16th Sep 2025 (Tue) 69.86 69.86 68.55 68.57 2,825
15th Sep 2025 (Mon) 67.34 70.92 66.80 70.37 6,430
12th Sep 2025 (Fri) 67.27 68.13 67.27 67.96 4,320
11th Sep 2025 (Thu) 68.00 68.225 67.69 68.36 3,938
10th Sep 2025 (Wed) 67.11 67.69 67.11 67.30 1,902
9th Sep 2025 (Tue) 67.55 67.55 66.77 67.38 2,662
8th Sep 2025 (Mon) 67.87 68.50 67.305 67.96 4,878
5th Sep 2025 (Fri) 66.47 66.535 66.18 66.19 2,006
4th Sep 2025 (Thu) 65.50 68.27 65.50 68.19 6,763
3rd Sep 2025 (Wed) 66.39 66.39 65.695 65.67 2,423
2nd Sep 2025 (Tue) 66.00 66.21 65.54 66.24 4,010
1st Sep 2025 (Mon) 65.43 65.84 63.87 65.87 5,726
29th Aug 2025 (Fri) 65.43 65.84 63.87 65.87 5,726
28th Aug 2025 (Thu) 65.97 66.85 65.15 66.26 7,658
27th Aug 2025 (Wed) 66.27 66.92 65.62 66.83 6,529
26th Aug 2025 (Tue) 62.795 65.75 62.795 65.55 10,522
25th Aug 2025 (Mon) 64.50 64.50 60.34 62.83 23,501
22nd Aug 2025 (Fri) 65.50 68.38 65.50 67.50 12,355
See more Strattec Securi price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered