| Price | $90.24 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.84 4.45% |
| Buy | $100.00 |
| Sell | $79.70 |
| Last Trade: | Sell 1.00 at $90.835 |
| Day's Volume: | 4,766 |
| Last Close: | $90.47 |
| Open: | $83.00 |
| ISIN: | US8631111007 |
| Day's Range | $83.00 - $92.29 |
| 52wk Range: | $48.40 - $92.36 |
| Market Capitalisation: | $360.92m |
| VWAP: | $88.98336 |
| Shares in Issue: | 4.19m |
Strattec Securi (STRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $90.835 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $90.835 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $90.835 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 2 | $91.16 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 2 | $91.39 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 50 | $91.62 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 4 | $91.69 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 27 | $92.29 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 20 | $92.28 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 20 | $92.28 | Automatic Execution |
14:50:22 - 06-Feb-26 |
