| Price | $60.35 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.34 -2.18% |
| Buy | $61.99 |
| Sell | $60.10 |
| Buy / Sell STRT Shares | |
| Last Trade: | Sell 10.00 at $60.11 |
| Day's Volume: | 4,295 |
| Last Close: | $60.32 |
| Open: | $61.12 |
| ISIN: | US8631111007 |
| Day's Range | $60.34 - $61.12 |
| 52wk Range: | $48.40 - $70.59 |
| Market Capitalisation: | $256.13m |
| VWAP: | $60.67213 |
| Shares in Issue: | 4.17m |
Strattec Securi (STRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $60.11 | Ordinary |
16:32:31 - 18-Jul-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $60.39 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 3 | $60.40 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 30 | $60.40 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 12 | $60.40 | Automatic Execution |
15:50:47 - 18-Jul-25 |
