| Price | $26.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.92 -3.41% |
| Buy | $26.70 |
| Sell | $26.00 |
| Last Trade: | Buy 13.00 at $26.07 |
| Day's Volume: | 24,062 |
| Last Close: | $26.05 |
| Open: | $27.31 |
| ISIN: | US8631672016 |
| Day's Range | $26.00 - $27.40 |
| 52wk Range: | $15.60 - $32.415 |
| Market Capitalisation: | $218.81m |
| VWAP: | $26.4607 |
| Shares in Issue: | 7.98m |
Stratus Propert (STRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $26.07 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 14 | $26.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $26.07 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 13 | $26.01 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:24 - 10-Jul-26 |
