| Price | $28.90 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.55 -1.87% |
| Buy | $56.58 |
| Sell | $28.40 |
| Last Trade: | Sell 47.00 at $28.86 |
| Day's Volume: | 1,668 |
| Last Close: | $28.89 |
| Open: | $29.05 |
| ISIN: | US8631672016 |
| Day's Range | $28.74 - $29.05 |
| 52wk Range: | $15.18 - $32.80 |
| Market Capitalisation: | $232.66m |
| VWAP: | $28.86938 |
| Shares in Issue: | 7.98m |
Stratus Propert (STRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $28.86 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 3 | $28.83 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 3 | $28.80 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:17:31 - 21-May-26 |
