| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $28.86 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 3 | $28.83 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 3 | $28.80 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 7 | $28.74 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 9 | $28.72 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 9 | $28.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $28.75 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 60 | $28.80 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 4 | $28.76 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 4 | $28.76 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 30 | $28.75 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 70 | $28.75 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 22 | $28.75 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 98 | $28.75 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 18 | $29.03 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 4 | $29.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 41 | $29.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 12 | $29.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 217 | $29.05 | Automatic Execution |
09:46:12 - 21-May-26 |