Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratus Propert (STRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $26.07 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 14 $26.01 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $26.07 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 13 $26.01 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 56 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $26.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $26.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $26.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $26.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $26.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 5 $26.01 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 13 $26.01 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 13 $26.01 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $26.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 62 $26.14 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 38 $26.14 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $26.07 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $26.07 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 9 $26.04 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 14 $26.06 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $26.06 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 74 $26.06 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 215 $26.03 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 33 $26.09 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $26.09 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 25 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 25 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 44 $26.17 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 16 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 44 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 4 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 65 $26.17 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 35 $26.17 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 35 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 30 $26.15 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 35 $26.15 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 35 $26.15 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $26.09 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 4 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 4 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 8 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 44 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 44 $26.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 59 $26.03 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $26.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $26.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $26.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 114 $26.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $26.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $26.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $26.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $26.52 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 10 $26.48 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 44 $26.48 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 24 $26.50 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 24 $26.50 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 38 $26.51 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 24 $26.50 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 24 $26.50 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 24 $26.50 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 24 $26.50 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 24 $26.50 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 16 $26.50 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 8 $26.50 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 24 $26.49 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 8 $26.51 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 4 $26.51 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 4 $26.50 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 46 $26.49 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 54 $26.49 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 10 $26.49 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 24 $26.49 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 89 $26.48 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 11 $26.48 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 12 $26.52 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 10 $26.44 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 50 $26.43 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 151 $26.41 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 21 $26.40 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 8 $26.54 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $26.53 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 2 $26.41 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 2 $26.53 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 12 $26.47 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 50 $26.47 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 6 $26.45 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 50 $26.45 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 2 $26.44 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 8 $26.25 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 70 $26.20 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 39 $26.45 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 10 $26.45 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 10 $26.49 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 42 $26.49 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $26.56 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 1 $26.56 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 10 $26.43 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 2 $26.52 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 12 $26.56 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 1 $26.57 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 4 $26.64 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 8 $26.74 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 10 $26.86 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 16 $26.76 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 6 $26.77 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 8 $27.20 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 2 $27.25 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 2 $27.25 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 2 $27.25 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 2 $27.25 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 2 $27.25 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 1 $27.26 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 1 $27.26 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 2 $27.26 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $27.26 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 670 $27.25 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 830 $27.25 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1,800 $27.35 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 80 $27.40 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 4 $27.45 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 4 $27.45 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 4 $27.45 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 4 $27.45 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 21 $27.44 Automatic Execution
 09:46:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84