| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.31 | 27.40 | 26.00 | 26.05 | 24,062 |
| 9th Jul 2026 (Thu) | 27.53 | 27.60 | 26.96 | 27.00 | 23,831 |
| 8th Jul 2026 (Wed) | 28.00 | 28.00 | 27.38 | 27.41 | 5,307 |
| 7th Jul 2026 (Tue) | 27.50 | 27.67 | 27.37 | 27.75 | 4,371 |
| 6th Jul 2026 (Mon) | 27.69 | 28.08 | 27.61 | 28.005 | 1,655 |
| 3rd Jul 2026 (Fri) | 28.15 | 28.15 | 27.59 | 27.59 | 0 |
| 2nd Jul 2026 (Thu) | 28.15 | 28.15 | 27.09 | 27.59 | 10,867 |
| 1st Jul 2026 (Wed) | 28.85 | 29.05 | 28.67 | 28.76 | 4,537 |
| 30th Jun 2026 (Tue) | 28.90 | 29.05 | 28.75 | 28.75 | 2,036 |
| 29th Jun 2026 (Mon) | 28.91 | 29.20 | 28.83 | 28.74 | 828 |
| 26th Jun 2026 (Fri) | 29.01 | 29.875 | 29.01 | 29.27 | 1,911 |
| 25th Jun 2026 (Thu) | 29.00 | 29.00 | 28.89 | 28.88 | 1,492 |
| 24th Jun 2026 (Wed) | 29.02 | 29.05 | 28.875 | 29.00 | 930 |
| 23rd Jun 2026 (Tue) | 28.82 | 28.82 | 28.75 | 28.93 | 1,194 |
| 22nd Jun 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.51 | 1,065 |
| 19th Jun 2026 (Fri) | 28.955 | 29.44 | 28.955 | 29.14 | 5,166 |
| 18th Jun 2026 (Thu) | 28.955 | 29.44 | 28.955 | 29.14 | 5,166 |
| 17th Jun 2026 (Wed) | 28.50 | 28.72 | 28.33 | 28.65 | 3,244 |
| 16th Jun 2026 (Tue) | 28.51 | 28.55 | 28.27 | 28.50 | 5,299 |
| 15th Jun 2026 (Mon) | 28.90 | 28.90 | 28.69 | 28.69 | 365 |
| 12th Jun 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.73 | 1,542 |
| 11th Jun 2026 (Thu) | 28.58 | 28.76 | 28.49 | 28.97 | 1,541 |
| 10th Jun 2026 (Wed) | 29.28 | 29.30 | 28.685 | 28.89 | 4,365 |
| 9th Jun 2026 (Tue) | 28.08 | 28.39 | 28.08 | 28.59 | 1,783 |
| 8th Jun 2026 (Mon) | 27.94 | 28.28 | 27.89 | 28.12 | 7,099 |
| 5th Jun 2026 (Fri) | 26.99 | 27.46 | 26.90 | 27.61 | 2,509 |
| 4th Jun 2026 (Thu) | 27.41 | 27.49 | 26.36 | 26.65 | 24,785 |
| 3rd Jun 2026 (Wed) | 28.02 | 28.02 | 27.00 | 27.82 | 20,617 |
| 2nd Jun 2026 (Tue) | 28.45 | 28.66 | 28.45 | 28.66 | 1,386 |
| 1st Jun 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.43 | 624 |
| 29th May 2026 (Fri) | 28.70 | 28.70 | 28.36 | 28.595 | 3,570 |
| 28th May 2026 (Thu) | 28.94 | 28.94 | 28.63 | 29.01 | 1,960 |
| 27th May 2026 (Wed) | 29.13 | 29.13 | 29.06 | 29.00 | 1,015 |
| 26th May 2026 (Tue) | 29.32 | 29.80 | 28.25 | 28.76 | 11,180 |
| 25th May 2026 (Mon) | 29.13 | 29.13 | 28.73 | 28.92 | 3,126 |
| 22nd May 2026 (Fri) | 29.13 | 29.13 | 28.73 | 28.92 | 3,126 |
| 21st May 2026 (Thu) | 29.05 | 29.05 | 28.74 | 28.89 | 1,668 |
| 20th May 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.35 | 1,441 |
| 19th May 2026 (Tue) | 29.32 | 29.32 | 28.92 | 29.00 | 4,829 |
| 18th May 2026 (Mon) | 29.25 | 29.35 | 29.01 | 29.31 | 1,670 |
| 15th May 2026 (Fri) | 29.20 | 29.20 | 29.10 | 29.23 | 1,937 |
| 14th May 2026 (Thu) | 30.14 | 30.14 | 30.14 | 29.71 | 277 |
| 13th May 2026 (Wed) | 29.53 | 30.01 | 29.53 | 30.01 | 218 |
| 12th May 2026 (Tue) | 29.53 | 29.53 | 29.52 | 29.64 | 2,745 |
| 11th May 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.58 | 503 |