| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.35 | 1,441 |
| 19th May 2026 (Tue) | 29.32 | 29.32 | 28.92 | 29.00 | 4,829 |
| 18th May 2026 (Mon) | 29.25 | 29.35 | 29.01 | 29.31 | 1,670 |
| 15th May 2026 (Fri) | 29.20 | 29.20 | 29.10 | 29.23 | 1,937 |
| 14th May 2026 (Thu) | 30.14 | 30.14 | 30.14 | 29.71 | 277 |
| 13th May 2026 (Wed) | 29.53 | 30.01 | 29.53 | 30.01 | 218 |
| 12th May 2026 (Tue) | 29.53 | 29.53 | 29.52 | 29.64 | 2,745 |
| 11th May 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.58 | 503 |
| 8th May 2026 (Fri) | 29.83 | 29.83 | 29.83 | 29.83 | 527 |
| 7th May 2026 (Thu) | 29.85 | 30.04 | 29.20 | 29.80 | 2,439 |
| 6th May 2026 (Wed) | 30.01 | 30.18 | 30.01 | 29.92 | 748 |
| 5th May 2026 (Tue) | 29.78 | 29.78 | 29.78 | 29.68 | 509 |
| 4th May 2026 (Mon) | 29.52 | 29.64 | 29.52 | 29.65 | 1,888 |
| 1st May 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.28 | 205 |
| 30th Apr 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.26 | 337 |
| 29th Apr 2026 (Wed) | 29.96 | 30.07 | 29.96 | 30.24 | 725 |
| 28th Apr 2026 (Tue) | 30.12 | 30.12 | 30.00 | 29.99 | 576 |
| 27th Apr 2026 (Mon) | 30.35 | 30.35 | 29.65 | 29.93 | 2,285 |
| 24th Apr 2026 (Fri) | 30.40 | 30.40 | 29.76 | 30.24 | 789 |
| 23rd Apr 2026 (Thu) | 30.06 | 30.50 | 30.05 | 30.49 | 2,092 |
| 22nd Apr 2026 (Wed) | 30.30 | 30.30 | 29.97 | 29.90 | 609 |
| 21st Apr 2026 (Tue) | 29.80 | 29.97 | 29.80 | 29.97 | 118 |
| 20th Apr 2026 (Mon) | 29.80 | 29.99 | 29.75 | 29.99 | 2,402 |
| 17th Apr 2026 (Fri) | 30.05 | 30.05 | 29.90 | 29.90 | 4,374 |
| 16th Apr 2026 (Thu) | 30.04 | 30.04 | 29.90 | 30.01 | 3,302 |
| 15th Apr 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.40 | 248 |
| 14th Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.57 | 1,047 |
| 13th Apr 2026 (Mon) | 30.45 | 30.92 | 30.45 | 31.03 | 931 |
| 10th Apr 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.41 | 215 |
| 9th Apr 2026 (Thu) | 30.00 | 30.60 | 30.00 | 30.60 | 190 |
| 8th Apr 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.23 | 377 |
| 7th Apr 2026 (Tue) | 30.80 | 30.80 | 30.15 | 30.35 | 1,814 |
| 6th Apr 2026 (Mon) | 30.00 | 30.30 | 30.00 | 30.30 | 71 |
| 3rd Apr 2026 (Fri) | 30.00 | 30.00 | 29.95 | 29.91 | 1,347 |
| 2nd Apr 2026 (Thu) | 30.00 | 30.00 | 29.95 | 29.91 | 1,347 |
| 1st Apr 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.25 | 289 |
| 31st Mar 2026 (Tue) | 30.85 | 30.85 | 29.93 | 30.52 | 1,323 |
| 30th Mar 2026 (Mon) | 31.15 | 31.69 | 31.15 | 31.69 | 1,359 |
| 27th Mar 2026 (Fri) | 30.89 | 30.99 | 30.80 | 30.83 | 1,237 |
| 26th Mar 2026 (Thu) | 30.45 | 30.77 | 30.45 | 30.65 | 819 |
| 25th Mar 2026 (Wed) | 30.30 | 30.30 | 29.51 | 30.10 | 3,208 |
| 24th Mar 2026 (Tue) | 29.62 | 29.62 | 29.03 | 29.06 | 504 |
| 23rd Mar 2026 (Mon) | 29.44 | 29.92 | 29.34 | 29.835 | 372 |