| Price | $23.54 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 0.43% |
| Buy | $23.73 |
| Sell | $18.01 |
| Last Trade: | Buy 51.00 at $23.72 |
| Day's Volume: | 1,258 |
| Last Close: | $23.555 |
| Open: | $23.445 |
| ISIN: | US8631672016 |
| Day's Range | $23.445 - $23.72 |
| 52wk Range: | $15.18 - $23.99 |
| Market Capitalisation: | $187.88m |
| VWAP: | $23.64216 |
| Shares in Issue: | 7.99m |
Stratus Propert (STRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $23.72 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 2 | $23.70 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 22 | $23.99 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 78 | $23.99 | Automatic Execution |
13:50:02 - 12-Dec-25 |
