| Price | $29.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 0.84% |
| Buy | $58.77 |
| Sell | $27.10 |
| Last Trade: | Buy 6.00 at $29.97 |
| Day's Volume: | 387 |
| Last Close: | $29.82 |
| Open: | $29.95 |
| ISIN: | US8631672016 |
| Day's Range | $29.95 - $29.98 |
| 52wk Range: | $15.18 - $31.85 |
| Market Capitalisation: | $236.48m |
| VWAP: | $30.01862 |
| Shares in Issue: | 7.99m |
Stratus Propert (STRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $29.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $29.89 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 13 | $29.89 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 6 | $29.89 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
15:17:59 - 06-Feb-26 |
