| Price | $21.50 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.51 2.43% |
| Buy | $24.94 |
| Sell | $18.98 |
| Last Trade: | Buy 100.00 at $21.49 |
| Day's Volume: | 2,832 |
| Last Close: | $21.75 |
| Open: | $20.80 |
| ISIN: | US8631672016 |
| Day's Range | $20.44 - $21.50 |
| 52wk Range: | $15.18 - $21.70 |
| Market Capitalisation: | $170.14m |
| VWAP: | $21.23509 |
| Shares in Issue: | 8.08m |
Stratus Propert (STRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.49 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 21 | $21.27 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 632 | $21.27 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 53 | $21.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 47 | $21.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
