| Price | $30.25 on 27-02-2026 at 21:47:35 |
|---|---|
| Change | $-0.69 -2.23% |
| Buy | $59.78 |
| Sell | $25.93 |
| Last Trade: | Sell 100.00 at $30.25 |
| Day's Volume: | 736 |
| Last Close: | $30.52 |
| Open: | $30.25 |
| ISIN: | US8631672016 |
| Day's Range | $30.25 - $30.25 |
| 52wk Range: | $15.18 - $31.85 |
| Market Capitalisation: | $242.80m |
| VWAP: | $30.33371 |
| Shares in Issue: | 7.99m |
Stratus Propert (STRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
15:47:15 - 27-Feb-26 |
| Sell* | 40 | $30.55 | Automatic Execution |
15:47:15 - 27-Feb-26 |
| Buy* | 4 | $30.93 | Automatic Execution |
15:46:53 - 27-Feb-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:19:09 - 27-Feb-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:18:39 - 27-Feb-26 |
