| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.88 | 9.88 | 9.88 | 10.00 | 117 |
| 25th Sep 2026 (Fri) | 10.00 | 10.15 | 10.00 | 10.15 | 17 |
| 24th Sep 2026 (Thu) | 10.00 | 10.00 | 9.90 | 9.86 | 1,381 |
| 23rd Sep 2026 (Wed) | 9.70 | 10.25 | 9.70 | 9.70 | 1,589 |
| 22nd Sep 2026 (Tue) | 10.14 | 10.14 | 10.00 | 10.00 | 51 |
| 21st Sep 2026 (Mon) | 10.14 | 10.14 | 9.95 | 9.88 | 381 |
| 18th Sep 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.84 | 133 |
| 17th Sep 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.25 | 754 |
| 16th Sep 2026 (Wed) | 10.24 | 10.24 | 10.06 | 10.06 | 12 |
| 15th Sep 2026 (Tue) | 10.24 | 10.24 | 10.00 | 10.00 | 6 |
| 14th Sep 2026 (Mon) | 10.24 | 10.35 | 10.24 | 10.35 | 108 |
| 11th Sep 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.40 | 169 |
| 10th Sep 2026 (Thu) | 10.54 | 10.54 | 10.45 | 10.45 | 88 |
| 9th Sep 2026 (Wed) | 10.54 | 10.54 | 10.12 | 10.12 | 14 |
| 8th Sep 2026 (Tue) | 10.54 | 10.54 | 10.50 | 10.50 | 182 |
| 7th Sep 2026 (Mon) | 10.54 | 10.59 | 10.54 | 10.62 | 1,360 |
| 4th Sep 2026 (Fri) | 10.54 | 10.59 | 10.54 | 10.62 | 1,360 |
| 3rd Sep 2026 (Thu) | 10.42 | 10.49 | 10.42 | 10.52 | 53 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.42 | 10.30 | 10.42 | 34 |
| 1st Sep 2026 (Tue) | 10.30 | 10.35 | 10.30 | 10.35 | 66 |
| 31st Aug 2026 (Mon) | 10.30 | 10.49 | 10.10 | 10.3428 | 5,195 |
| 28th Aug 2026 (Fri) | 10.00 | 10.00 | 9.90 | 10.31 | 870 |
| 27th Aug 2026 (Thu) | 10.42 | 10.42 | 10.17 | 10.17 | 36 |
| 26th Aug 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.32 | 6 |
| 25th Aug 2026 (Tue) | 10.30 | 10.30 | 10.25 | 10.25 | 59 |
| 24th Aug 2026 (Mon) | 10.30 | 10.30 | 10.10 | 10.10 | 147 |
| 21st Aug 2026 (Fri) | 10.30 | 10.30 | 10.005 | 10.005 | 240 |
| 20th Aug 2026 (Thu) | 10.30 | 10.30 | 9.97 | 9.97 | 32 |
| 19th Aug 2026 (Wed) | 10.30 | 10.30 | 10.30 | 9.68 | 339 |
| 18th Aug 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 84 |
| 17th Aug 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.82 | 137 |
| 14th Aug 2026 (Fri) | 10.66 | 10.66 | 9.25 | 9.80 | 1,440 |
| 13th Aug 2026 (Thu) | 11.34 | 11.34 | 10.1554 | 10.1554 | 5 |
| 12th Aug 2026 (Wed) | 11.34 | 11.34 | 10.85 | 10.85 | 47 |
| 11th Aug 2026 (Tue) | 11.34 | 11.34 | 11.19 | 11.19 | 103 |
| 10th Aug 2026 (Mon) | 11.34 | 11.34 | 11.33 | 11.3014 | 125 |
| 7th Aug 2026 (Fri) | 11.15 | 11.30 | 11.15 | 11.30 | 13 |
| 6th Aug 2026 (Thu) | 11.15 | 11.48 | 11.15 | 11.48 | 20 |
| 5th Aug 2026 (Wed) | 11.15 | 11.40 | 11.15 | 11.52 | 549 |
| 4th Aug 2026 (Tue) | 11.20 | 11.20 | 11.00 | 11.00 | 42 |
| 3rd Aug 2026 (Mon) | 11.20 | 11.20 | 10.72 | 10.72 | 228 |
| 31st Jul 2026 (Fri) | 11.20 | 11.20 | 10.80 | 10.80 | 98 |
| 30th Jul 2026 (Thu) | 11.20 | 11.20 | 10.612 | 10.612 | 154 |
| 29th Jul 2026 (Wed) | 11.20 | 11.20 | 10.87 | 10.87 | 29 |