| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 533 |
| 9th Jul 2026 (Thu) | 11.15 | 11.15 | 11.00 | 11.00 | 4 |
| 8th Jul 2026 (Wed) | 11.15 | 11.15 | 11.10 | 11.10 | 19 |
| 7th Jul 2026 (Tue) | 11.15 | 11.15 | 10.971 | 10.971 | 19 |
| 6th Jul 2026 (Mon) | 11.15 | 11.17 | 11.15 | 11.40 | 282 |
| 3rd Jul 2026 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 2nd Jul 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 24 |
| 1st Jul 2026 (Wed) | 10.99 | 11.01 | 10.99 | 10.73 | 845 |
| 30th Jun 2026 (Tue) | 11.05 | 11.05 | 10.66 | 10.66 | 93 |
| 29th Jun 2026 (Mon) | 11.05 | 11.05 | 10.89 | 10.97 | 524 |
| 26th Jun 2026 (Fri) | 11.05 | 11.05 | 10.94 | 10.94 | 141 |
| 25th Jun 2026 (Thu) | 11.05 | 11.05 | 10.85 | 10.85 | 37 |
| 24th Jun 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.04 | 212 |
| 23rd Jun 2026 (Tue) | 11.17 | 11.17 | 11.17 | 11.0201 | 182 |
| 22nd Jun 2026 (Mon) | 11.23 | 11.23 | 11.14 | 11.25 | 644 |
| 19th Jun 2026 (Fri) | 11.21 | 11.48 | 11.15 | 11.41 | 1,347 |
| 18th Jun 2026 (Thu) | 11.21 | 11.48 | 11.15 | 11.41 | 1,347 |
| 17th Jun 2026 (Wed) | 11.13 | 11.13 | 11.13 | 11.08 | 232 |
| 16th Jun 2026 (Tue) | 11.06 | 11.10 | 11.06 | 11.05 | 144 |
| 15th Jun 2026 (Mon) | 11.33 | 11.33 | 11.02 | 11.02 | 171 |
| 12th Jun 2026 (Fri) | 11.33 | 11.33 | 11.04 | 11.04 | 196 |
| 11th Jun 2026 (Thu) | 11.33 | 11.41 | 11.33 | 11.335 | 358 |
| 10th Jun 2026 (Wed) | 11.15 | 11.65 | 10.97 | 11.66 | 1,347 |
| 9th Jun 2026 (Tue) | 11.26 | 11.26 | 11.02 | 11.06 | 545 |
| 8th Jun 2026 (Mon) | 11.47 | 11.47 | 10.99 | 10.70 | 1,127 |
| 5th Jun 2026 (Fri) | 11.39 | 11.39 | 10.155 | 11.30 | 696 |
| 4th Jun 2026 (Thu) | 11.555 | 11.65 | 11.555 | 11.65 | 26 |
| 3rd Jun 2026 (Wed) | 11.555 | 11.555 | 11.555 | 11.55 | 217 |
| 2nd Jun 2026 (Tue) | 11.61 | 11.61 | 11.40 | 11.59 | 937 |
| 1st Jun 2026 (Mon) | 11.76 | 11.76 | 11.705 | 11.705 | 496 |
| 29th May 2026 (Fri) | 11.76 | 11.76 | 11.62 | 11.62 | 105 |
| 28th May 2026 (Thu) | 11.76 | 11.76 | 11.55 | 11.55 | 1,634 |
| 27th May 2026 (Wed) | 11.84 | 11.84 | 11.81 | 11.81 | 344 |
| 26th May 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.55 | 217 |
| 25th May 2026 (Mon) | 10.90 | 11.15 | 10.90 | 11.48 | 676 |
| 22nd May 2026 (Fri) | 10.90 | 11.15 | 10.90 | 11.48 | 676 |
| 21st May 2026 (Thu) | 10.90 | 10.92 | 10.90 | 11.10 | 687 |
| 20th May 2026 (Wed) | 10.10 | 10.50 | 10.10 | 10.50 | 26 |
| 19th May 2026 (Tue) | 10.10 | 10.11 | 10.10 | 10.11 | 461 |
| 18th May 2026 (Mon) | 9.98 | 9.98 | 9.70 | 9.70 | 33 |
| 15th May 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.73 | 155 |
| 14th May 2026 (Thu) | 9.95 | 10.00 | 9.95 | 9.96 | 9,552 |
| 13th May 2026 (Wed) | 9.21 | 9.51 | 9.21 | 9.51 | 125 |
| 12th May 2026 (Tue) | 9.21 | 9.77 | 9.21 | 9.77 | 285 |
| 11th May 2026 (Mon) | 9.21 | 9.46 | 9.21 | 9.46 | 78 |