| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.10 | 10.50 | 10.10 | 10.50 | 26 |
| 19th May 2026 (Tue) | 10.10 | 10.11 | 10.10 | 10.11 | 461 |
| 18th May 2026 (Mon) | 9.98 | 9.98 | 9.70 | 9.70 | 33 |
| 15th May 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.73 | 155 |
| 14th May 2026 (Thu) | 9.95 | 10.00 | 9.95 | 9.96 | 9,552 |
| 13th May 2026 (Wed) | 9.21 | 9.51 | 9.21 | 9.51 | 125 |
| 12th May 2026 (Tue) | 9.21 | 9.77 | 9.21 | 9.77 | 285 |
| 11th May 2026 (Mon) | 9.21 | 9.46 | 9.21 | 9.46 | 78 |
| 8th May 2026 (Fri) | 9.21 | 9.21 | 9.21 | 9.46 | 172 |
| 7th May 2026 (Thu) | 9.64 | 9.64 | 9.2501 | 9.2501 | 96 |
| 6th May 2026 (Wed) | 9.64 | 9.64 | 9.40 | 9.40 | 132 |
| 5th May 2026 (Tue) | 9.64 | 9.64 | 9.35 | 9.35 | 60 |
| 4th May 2026 (Mon) | 9.64 | 9.64 | 9.57 | 9.57 | 16 |
| 1st May 2026 (Fri) | 9.64 | 9.64 | 9.50 | 9.50 | 1 |
| 30th Apr 2026 (Thu) | 9.64 | 9.70 | 9.64 | 9.70 | 46 |
| 29th Apr 2026 (Wed) | 9.64 | 9.6799 | 9.64 | 9.6799 | 12 |
| 28th Apr 2026 (Tue) | 9.64 | 9.8899 | 9.64 | 9.8899 | 49 |
| 27th Apr 2026 (Mon) | 9.64 | 9.65 | 9.64 | 9.72 | 4,565 |
| 24th Apr 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 224 |
| 23rd Apr 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 234 |
| 22nd Apr 2026 (Wed) | 9.57 | 9.57 | 9.50 | 9.50 | 7 |
| 21st Apr 2026 (Tue) | 9.57 | 9.57 | 9.45 | 9.45 | 0 |
| 20th Apr 2026 (Mon) | 9.57 | 9.57 | 9.57 | 9.44 | 210 |
| 17th Apr 2026 (Fri) | 9.61 | 9.6527 | 9.61 | 9.6527 | 0 |
| 16th Apr 2026 (Thu) | 9.61 | 9.61 | 9.60 | 9.77 | 576 |
| 15th Apr 2026 (Wed) | 9.62 | 9.63 | 9.61 | 9.61 | 775 |
| 14th Apr 2026 (Tue) | 9.70 | 9.71 | 9.70 | 9.71 | 3 |
| 13th Apr 2026 (Mon) | 9.70 | 9.70 | 9.63 | 9.63 | 25 |
| 10th Apr 2026 (Fri) | 9.70 | 9.70 | 9.65 | 9.65 | 53 |
| 9th Apr 2026 (Thu) | 9.70 | 9.70 | 9.67 | 9.67 | 23 |
| 8th Apr 2026 (Wed) | 9.70 | 9.70 | 9.61 | 9.61 | 3 |
| 7th Apr 2026 (Tue) | 9.70 | 9.71 | 9.68 | 9.53 | 1,224 |
| 6th Apr 2026 (Mon) | 10.05 | 10.05 | 9.69 | 9.69 | 2,659 |
| 3rd Apr 2026 (Fri) | 9.79 | 9.95 | 9.79 | 9.75 | 201 |
| 2nd Apr 2026 (Thu) | 9.79 | 9.95 | 9.79 | 9.75 | 201 |
| 1st Apr 2026 (Wed) | 10.16 | 10.16 | 9.40 | 9.40 | 725 |
| 31st Mar 2026 (Tue) | 10.75 | 10.75 | 10.33 | 10.28 | 444 |
| 30th Mar 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.345 | 191 |
| 27th Mar 2026 (Fri) | 10.12 | 10.12 | 10.10 | 10.10 | 18 |
| 26th Mar 2026 (Thu) | 10.12 | 10.29 | 10.12 | 10.275 | 1,130 |
| 25th Mar 2026 (Wed) | 10.05 | 10.05 | 9.80 | 9.71 | 141 |
| 24th Mar 2026 (Tue) | 9.61 | 9.955 | 9.61 | 9.88 | 1,433 |
| 23rd Mar 2026 (Mon) | 9.30 | 9.45 | 9.30 | 9.69 | 202 |