| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.00 | 2.00 | 1.99 | 1.985 | 31,772 |
| 17th Jul 2025 (Thu) | 2.00 | 2.00 | 2.00 | 1.99 | 226 |
| 16th Jul 2025 (Wed) | 1.97 | 2.00 | 1.97 | 1.97 | 2,364 |
| 15th Jul 2025 (Tue) | 1.97 | 1.97 | 1.96 | 1.96 | 6,412 |
| 14th Jul 2025 (Mon) | 2.015 | 2.015 | 1.96 | 1.96 | 120 |
| 11th Jul 2025 (Fri) | 1.94 | 2.00 | 1.94 | 2.00 | 6,368 |
| 10th Jul 2025 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 1,045 |
| 9th Jul 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 8th Jul 2025 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 18 |
| 7th Jul 2025 (Mon) | 1.96 | 1.96 | 1.95 | 1.95 | 5 |
| 4th Jul 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 3 |
| 3rd Jul 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 3 |
| 2nd Jul 2025 (Wed) | 1.96 | 1.96 | 1.95 | 1.95 | 2 |
| 1st Jul 2025 (Tue) | 1.96 | 1.96 | 1.96 | 1.98 | 51 |
| 30th Jun 2025 (Mon) | 1.96 | 1.96 | 1.96 | 2.00 | 176 |
| 27th Jun 2025 (Fri) | 1.97 | 2.02 | 1.97 | 2.02 | 0 |
| 26th Jun 2025 (Thu) | 1.97 | 1.97 | 1.93 | 1.93 | 0 |
| 25th Jun 2025 (Wed) | 1.97 | 1.97 | 1.96 | 1.96 | 13 |
| 24th Jun 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.96 | 319 |
| 23rd Jun 2025 (Mon) | 1.99 | 1.99 | 1.97 | 1.96 | 685 |
| 20th Jun 2025 (Fri) | 2.05 | 2.05 | 1.99 | 1.99 | 266 |
| 19th Jun 2025 (Thu) | 2.035 | 2.035 | 1.99 | 1.99 | 0 |
| 18th Jun 2025 (Wed) | 2.035 | 2.035 | 1.99 | 1.99 | 0 |
| 17th Jun 2025 (Tue) | 2.035 | 2.1104 | 2.035 | 2.1104 | 164 |
| 16th Jun 2025 (Mon) | 2.035 | 2.035 | 1.98 | 1.98 | 1 |
| 13th Jun 2025 (Fri) | 2.035 | 2.035 | 1.98 | 1.98 | 0 |
| 12th Jun 2025 (Thu) | 2.035 | 2.05 | 2.01 | 2.04 | 2,044 |
| 11th Jun 2025 (Wed) | 2.02 | 2.05 | 2.02 | 2.045 | 508 |
| 10th Jun 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.10 | 334 |
| 9th Jun 2025 (Mon) | 2.05 | 2.12 | 2.05 | 2.10 | 1,854 |
| 6th Jun 2025 (Fri) | 2.23 | 2.23 | 2.10 | 2.125 | 1,011 |
| 5th Jun 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.27 | 200 |
| 4th Jun 2025 (Wed) | 2.295 | 2.41 | 2.29 | 2.29 | 4,499 |
| 3rd Jun 2025 (Tue) | 2.59 | 2.59 | 2.21 | 2.20 | 6,631 |
| 2nd Jun 2025 (Mon) | 2.635 | 2.68 | 2.58 | 2.67 | 3,245 |
| 30th May 2025 (Fri) | 1.99 | 2.20 | 1.99 | 2.38 | 1,714 |
| 29th May 2025 (Thu) | 2.00 | 2.00 | 2.00 | 1.97 | 100 |
| 28th May 2025 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 6 |
| 27th May 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 1,531 |
| 26th May 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 24th May 2025 (Sat) | 2.06 | 2.06 | 2.04 | 2.04 | 3,834 |
| 23rd May 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 3,834 |
| 22nd May 2025 (Thu) | 1.99 | 2.30 | 1.98 | 2.30 | 45,219 |
| 21st May 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 48,996 |
| 20th May 2025 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |