| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.90 | 9.96 | 9.90 | 9.93 | 546 |
| 5th Feb 2026 (Thu) | 9.97 | 9.97 | 9.86 | 9.90 | 4,687 |
| 4th Feb 2026 (Wed) | 10.00 | 10.18 | 9.86 | 10.025 | 3,554 |
| 3rd Feb 2026 (Tue) | 10.17 | 10.17 | 10.07 | 10.1717 | 3,487 |
| 2nd Feb 2026 (Mon) | 10.49 | 10.50 | 10.20 | 10.20 | 1,266 |
| 30th Jan 2026 (Fri) | 10.21 | 10.27 | 10.21 | 10.27 | 81 |
| 29th Jan 2026 (Thu) | 10.21 | 10.345 | 10.21 | 10.345 | 0 |
| 28th Jan 2026 (Wed) | 10.21 | 10.26 | 10.21 | 10.26 | 575 |
| 27th Jan 2026 (Tue) | 10.21 | 10.22 | 10.00 | 10.26 | 1,254 |
| 26th Jan 2026 (Mon) | 9.92 | 10.21 | 9.92 | 10.24 | 344 |
| 23rd Jan 2026 (Fri) | 10.28 | 10.28 | 10.01 | 10.1391 | 1,764 |
| 22nd Jan 2026 (Thu) | 10.56 | 10.57 | 10.56 | 10.65 | 354 |
| 21st Jan 2026 (Wed) | 10.16 | 10.62 | 10.16 | 10.62 | 23 |
| 20th Jan 2026 (Tue) | 10.16 | 10.37 | 10.16 | 10.45 | 896 |
| 19th Jan 2026 (Mon) | 10.69 | 10.73 | 10.69 | 10.73 | 8 |
| 16th Jan 2026 (Fri) | 10.69 | 10.73 | 10.69 | 10.73 | 8 |
| 15th Jan 2026 (Thu) | 10.69 | 10.96 | 10.69 | 10.96 | 25 |
| 14th Jan 2026 (Wed) | 10.69 | 10.69 | 10.63 | 10.6614 | 278 |
| 13th Jan 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 5 |
| 12th Jan 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 108 |
| 9th Jan 2026 (Fri) | 10.85 | 10.85 | 10.72 | 10.72 | 2 |
| 8th Jan 2026 (Thu) | 10.85 | 10.85 | 10.79 | 10.73 | 658 |
| 7th Jan 2026 (Wed) | 11.09 | 11.09 | 10.6601 | 10.6601 | 0 |
| 6th Jan 2026 (Tue) | 11.09 | 11.09 | 10.8719 | 10.8719 | 49 |
| 5th Jan 2026 (Mon) | 11.09 | 11.09 | 10.925 | 10.925 | 0 |
| 2nd Jan 2026 (Fri) | 11.09 | 11.09 | 10.6688 | 10.6688 | 12 |
| 1st Jan 2026 (Thu) | 11.09 | 11.25 | 11.09 | 11.25 | 22 |
| 31st Dec 2025 (Wed) | 11.09 | 11.25 | 11.09 | 11.25 | 22 |
| 30th Dec 2025 (Tue) | 11.09 | 11.09 | 11.09 | 10.7344 | 309 |
| 29th Dec 2025 (Mon) | 11.06 | 11.27 | 11.06 | 11.27 | 1,278 |
| 26th Dec 2025 (Fri) | 10.95 | 10.95 | 10.92 | 10.92 | 2 |
| 25th Dec 2025 (Thu) | 10.95 | 10.95 | 10.93 | 10.93 | 18 |
| 24th Dec 2025 (Wed) | 10.95 | 10.95 | 10.93 | 10.93 | 18 |
| 23rd Dec 2025 (Tue) | 10.95 | 10.95 | 10.90 | 10.90 | 100 |
| 22nd Dec 2025 (Mon) | 10.95 | 11.00 | 10.95 | 11.00 | 99 |
| 19th Dec 2025 (Fri) | 10.95 | 11.00 | 10.95 | 10.95 | 1,352 |
| 18th Dec 2025 (Thu) | 11.12 | 11.12 | 11.12 | 10.93 | 168 |
| 17th Dec 2025 (Wed) | 11.20 | 11.20 | 11.10 | 10.72 | 770 |
| 16th Dec 2025 (Tue) | 10.90 | 11.11 | 10.90 | 11.11 | 282 |
| 15th Dec 2025 (Mon) | 10.90 | 10.90 | 10.90 | 11.00 | 401 |
| 12th Dec 2025 (Fri) | 10.44 | 10.66 | 10.44 | 10.66 | 1,315 |
| 11th Dec 2025 (Thu) | 10.575 | 10.575 | 10.51 | 10.49 | 739 |
| 10th Dec 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.355 | 612 |
| 9th Dec 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.295 | 206 |
| 8th Dec 2025 (Mon) | 10.49 | 10.49 | 10.45 | 10.43 | 0 |