| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.36 | 11.36 | 11.35 | 11.47 | 948 |
| 18th Sep 2025 (Thu) | 11.19 | 11.78 | 11.19 | 11.57 | 5,288 |
| 17th Sep 2025 (Wed) | 10.43 | 11.05 | 10.43 | 10.88 | 1,942 |
| 16th Sep 2025 (Tue) | 9.81 | 10.20 | 9.81 | 10.20 | 2,630 |
| 15th Sep 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.81 | 212 |
| 12th Sep 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.37 | 600 |
| 11th Sep 2025 (Thu) | 10.00 | 11.03 | 8.38 | 8.54 | 10,320 |
| 10th Sep 2025 (Wed) | 9.29 | 9.54 | 9.29 | 9.89 | 223 |
| 9th Sep 2025 (Tue) | 9.37 | 9.37 | 9.37 | 9.27 | 392 |
| 8th Sep 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.63 | 40 |
| 5th Sep 2025 (Fri) | 9.20 | 9.34 | 8.99 | 9.44 | 658 |
| 4th Sep 2025 (Thu) | 2.10 | 2.13 | 2.10 | 2.13 | 0 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.13 | 2.10 | 2.13 | 0 |
| 2nd Sep 2025 (Tue) | 2.10 | 2.13 | 2.10 | 2.13 | 0 |
| 1st Sep 2025 (Mon) | 2.10 | 2.13 | 2.10 | 2.13 | 0 |
| 29th Aug 2025 (Fri) | 2.10 | 2.13 | 2.10 | 2.13 | 0 |
| 28th Aug 2025 (Thu) | 2.10 | 2.13 | 2.10 | 2.13 | 0 |
| 27th Aug 2025 (Wed) | 2.10 | 2.13 | 2.10 | 2.13 | 0 |
| 26th Aug 2025 (Tue) | 2.10 | 2.13 | 2.10 | 2.13 | 0 |
| 25th Aug 2025 (Mon) | 2.10 | 2.13 | 2.10 | 2.13 | 0 |
| 22nd Aug 2025 (Fri) | 2.10 | 2.13 | 2.10 | 2.13 | 0 |
| 21st Aug 2025 (Thu) | 2.10 | 2.13 | 2.10 | 2.13 | 225,504 |
| 20th Aug 2025 (Wed) | 2.04 | 2.18 | 2.03 | 2.13 | 15,272 |
| 19th Aug 2025 (Tue) | 2.12 | 2.12 | 2.05 | 2.075 | 10,305 |
| 18th Aug 2025 (Mon) | 2.205 | 2.205 | 2.11 | 2.11 | 1,410 |
| 15th Aug 2025 (Fri) | 2.11 | 2.17 | 2.11 | 2.13 | 627 |
| 14th Aug 2025 (Thu) | 2.335 | 2.42 | 2.19 | 2.19 | 2,095 |
| 13th Aug 2025 (Wed) | 2.08 | 2.50 | 2.06 | 2.4559 | 13,242 |
| 12th Aug 2025 (Tue) | 2.01 | 2.03 | 2.01 | 2.01 | 231 |
| 11th Aug 2025 (Mon) | 2.01 | 2.01 | 2.00 | 2.00 | 6 |
| 8th Aug 2025 (Fri) | 2.01 | 2.01 | 2.00 | 2.02 | 600 |
| 7th Aug 2025 (Thu) | 2.00 | 2.01 | 2.00 | 2.01 | 71 |
| 6th Aug 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 5th Aug 2025 (Tue) | 2.00 | 2.00 | 2.00 | 1.98 | 200 |
| 4th Aug 2025 (Mon) | 1.99 | 2.03 | 1.99 | 1.985 | 1,708 |
| 1st Aug 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.0193 | 293 |
| 31st Jul 2025 (Thu) | 2.08 | 2.08 | 2.03 | 2.03 | 6,019 |
| 30th Jul 2025 (Wed) | 2.135 | 2.135 | 2.10 | 2.10 | 4,161 |
| 29th Jul 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.10 | 160 |
| 28th Jul 2025 (Mon) | 2.10 | 2.11 | 2.10 | 2.09 | 16,862 |
| 25th Jul 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 19 |
| 24th Jul 2025 (Thu) | 2.05 | 2.15 | 2.05 | 2.15 | 0 |
| 23rd Jul 2025 (Wed) | 2.05 | 2.15 | 2.05 | 2.15 | 638 |
| 22nd Jul 2025 (Tue) | 2.09 | 2.11 | 2.09 | 2.11 | 561 |