| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.44 | 10.66 | 10.44 | 10.66 | 1,315 |
| 11th Dec 2025 (Thu) | 10.575 | 10.575 | 10.51 | 10.49 | 739 |
| 10th Dec 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.355 | 612 |
| 9th Dec 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.295 | 206 |
| 8th Dec 2025 (Mon) | 10.49 | 10.49 | 10.45 | 10.43 | 0 |
| 5th Dec 2025 (Fri) | 10.20 | 10.56 | 10.20 | 10.56 | 1,268 |
| 4th Dec 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.0816 | 392 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2nd Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.1033 | 173 |
| 1st Dec 2025 (Mon) | 10.255 | 10.255 | 10.255 | 10.255 | 62 |
| 28th Nov 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.15 | 116 |
| 27th Nov 2025 (Thu) | 10.30 | 10.335 | 10.30 | 10.17 | 416 |
| 26th Nov 2025 (Wed) | 10.30 | 10.335 | 10.30 | 10.17 | 416 |
| 25th Nov 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.00 | 102 |
| 24th Nov 2025 (Mon) | 9.61 | 10.49 | 9.61 | 10.49 | 1,203 |
| 21st Nov 2025 (Fri) | 9.90 | 9.90 | 9.70 | 9.75 | 256 |
| 20th Nov 2025 (Thu) | 10.24 | 10.31 | 10.24 | 10.31 | 108 |
| 19th Nov 2025 (Wed) | 10.24 | 10.395 | 10.24 | 10.31 | 380 |
| 18th Nov 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 414 |
| 17th Nov 2025 (Mon) | 10.26 | 10.26 | 10.20 | 10.03 | 937 |
| 14th Nov 2025 (Fri) | 10.79 | 10.79 | 10.39 | 10.33 | 2,120 |
| 13th Nov 2025 (Thu) | 10.05 | 10.06 | 10.05 | 10.08 | 2,743 |
| 12th Nov 2025 (Wed) | 10.00 | 10.13 | 10.00 | 10.18 | 953 |
| 11th Nov 2025 (Tue) | 11.26 | 11.26 | 10.035 | 10.035 | 0 |
| 10th Nov 2025 (Mon) | 11.26 | 11.26 | 10.13 | 10.13 | 20 |
| 7th Nov 2025 (Fri) | 11.26 | 11.26 | 10.04 | 10.04 | 163 |
| 6th Nov 2025 (Thu) | 11.26 | 11.26 | 10.25 | 10.25 | 34 |
| 5th Nov 2025 (Wed) | 11.26 | 11.26 | 10.92 | 10.92 | 99 |
| 4th Nov 2025 (Tue) | 11.26 | 11.26 | 11.01 | 11.01 | 0 |
| 3rd Nov 2025 (Mon) | 11.26 | 11.26 | 11.01 | 11.01 | 1 |
| 31st Oct 2025 (Fri) | 11.26 | 11.26 | 10.96 | 10.96 | 0 |
| 30th Oct 2025 (Thu) | 11.26 | 11.26 | 10.99 | 10.99 | 118 |
| 29th Oct 2025 (Wed) | 11.26 | 11.26 | 11.26 | 11.25 | 24 |
| 28th Oct 2025 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 133 |
| 27th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 10.95 | 412 |
| 24th Oct 2025 (Fri) | 11.02 | 11.02 | 11.02 | 11.02 | 176 |
| 23rd Oct 2025 (Thu) | 11.01 | 11.01 | 10.93 | 10.93 | 0 |
| 22nd Oct 2025 (Wed) | 11.01 | 11.01 | 10.93 | 10.93 | 64 |
| 21st Oct 2025 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 20th Oct 2025 (Mon) | 11.01 | 11.01 | 11.00 | 11.00 | 120 |
| 17th Oct 2025 (Fri) | 11.01 | 11.01 | 10.92 | 10.92 | 52 |
| 16th Oct 2025 (Thu) | 11.01 | 11.01 | 10.77 | 10.78 | 1,198 |
| 15th Oct 2025 (Wed) | 11.29 | 11.29 | 11.11 | 11.10 | 117 |
| 14th Oct 2025 (Tue) | 11.41 | 11.41 | 11.41 | 11.13 | 180 |