| Price | $29.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -0.93% |
| Buy | $30.19 |
| Sell | $27.60 |
| Last Trade: | Sell 9.00 at $29.76 |
| Day's Volume: | 15,749 |
| Last Close: | $29.73 |
| Open: | $29.81 |
| ISIN: | US8693672011 |
| Day's Range | $28.00 - $29.97 |
| 52wk Range: | $0.7211 - $41.64 |
| Market Capitalisation: | $527.60m |
| VWAP: | $28.99304 |
| Shares in Issue: | 16.57m |
Sutro Biopharma (STRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $29.76 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 20 | $29.76 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 8 | $29.69 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 8 | $29.69 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 8 | $29.69 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $29.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $29.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $29.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $29.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
