| Price | $16.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.56% |
| Buy | $17.40 |
| Sell | $14.40 |
| Last Trade: | Sell 100.00 at $16.10 |
| Day's Volume: | 11,978 |
| Last Close: | $16.03 |
| Open: | $15.29 |
| ISIN: | US8693672011 |
| Day's Range | $15.29 - $16.175 |
| 52wk Range: | $0.7211 - $41.64 |
| Market Capitalisation: | $265.30m |
| VWAP: | $15.82808 |
| Shares in Issue: | 16.58m |
Sutro Biopharma (STRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.10 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 14 | $15.95 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 15 | $15.95 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 19 | $15.95 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 34 | $16.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 34 | $16.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
