| Price | $30.51 on 21-05-2026 at 21:31:05 |
|---|---|
| Change | $-0.56 -1.8% |
| Buy | $31.23 |
| Sell | $30.00 |
| Last Trade: | Sell 100.00 at $30.68 |
| Day's Volume: | 29,465 |
| Last Close: | $30.62 |
| Open: | $31.03 |
| ISIN: | US8693672011 |
| Day's Range | $30.51 - $32.36 |
| 52wk Range: | $0.6736 - $44.06 |
| Market Capitalisation: | $524.79m |
| VWAP: | $31.45637 |
| Shares in Issue: | 16.57m |
Sutro Biopharma (STRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.68 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 48 | $30.81 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 53 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 53 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
