Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutro Biopharma (STRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $29.76 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 20 $29.76 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 8 $29.69 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 8 $29.69 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 8 $29.69 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $29.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $29.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $29.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $29.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $29.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $29.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $29.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $29.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $29.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $29.88 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 80 $29.86 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 80 $29.85 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 17 $29.69 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 17 $29.69 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 17 $29.69 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 3 $29.69 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 14 $29.69 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 26 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 3 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 3 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 16 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 16 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 19 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $29.68 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 26 $29.69 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 74 $29.69 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 17 $29.69 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 3 $29.70 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 17 $29.73 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 26 $29.88 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 15 $29.88 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 18 $29.74 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 70 $29.71 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 64 $29.71 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 23 $29.71 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 19 $29.59 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 10 $29.56 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 10 $29.60 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 16 $29.64 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 77 $29.69 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 23 $29.69 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 57 $29.71 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 30 $29.77 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 59 $29.80 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 14 $29.82 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 125 $29.80 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 15 $29.80 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $29.80 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 9 $29.82 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 17 $29.82 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 87 $29.60 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 54 $29.59 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 87 $29.60 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 1 $29.41 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 34 $29.41 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 6 $29.41 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 6 $29.41 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 3 $29.41 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 9 $29.47 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 3 $29.47 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 30 $29.45 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 70 $29.45 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 26 $29.45 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 5 $29.53 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 6 $29.53 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 45 $29.53 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 21 $29.53 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 34 $29.56 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 31 $29.57 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $29.58 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 10 $29.66 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 10 $29.66 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 7 $29.65 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 21 $29.64 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 90 $29.57 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 84 $29.56 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 16 $29.56 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 91 $29.55 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 9 $29.55 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 3 $29.49 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 3 $29.49 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 7 $29.60 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 10 $29.56 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 10 $29.53 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 6 $29.55 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 8 $29.62 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 7 $29.62 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 2 $29.405 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 3 $29.42 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 13 $29.12 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 2 $29.19 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 9 $29.17 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 26 $29.17 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 93 $29.24 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $29.14 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 7 $29.16 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $29.15 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 2 $29.08 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 2 $29.08 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 37 $29.04 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 28 $29.07 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 84 $29.07 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 10 $29.07 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 9 $29.14 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 4 $29.14 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 10 $29.14 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 14 $29.16 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 7 $29.13 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 10 $29.13 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 9 $29.16 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 10 $29.19 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 56 $29.10 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $29.11 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 61 $29.11 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 28 $29.09 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 5 $29.04 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 6 $29.04 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 6 $29.04 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 6 $29.04 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 6 $29.04 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 6 $29.04 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 6 $29.04 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 6 $29.04 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 6 $29.04 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 8 $29.04 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $28.84 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $28.88 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 10 $28.88 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 56 $28.84 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 10 $28.84 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 17 $28.85 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 3 $28.85 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 4 $28.88 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 4 $28.88 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 4 $28.88 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 10 $28.88 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 16 $28.85 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 84 $28.85 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 5 $28.85 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 84 $28.88 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $28.87 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 28 $28.82 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 28 $28.81 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 28 $28.81 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 3 $28.82 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 28 $28.81 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 22 $28.82 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 38 $28.77 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 60 $28.77 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 2 $28.77 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 50 $28.76 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 30 $28.35 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 78 $28.36 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 92 $28.36 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 84 $28.36 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 98 $28.36 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 10 $28.28 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $28.28 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 10 $28.28 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 10 $28.24 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 10 $28.21 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 10 $28.19 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 5 $28.25 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 5 $28.26 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 5 $28.26 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 15 $28.27 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 7 $28.39 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 16 $28.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 10 $28.13 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $28.145 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $28.145 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 50 $28.14 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 5 $28.19 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 52 $28.16 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 10 $28.04 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 13 $27.96 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 17 $28.01 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 23 $28.07 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 10 $28.07 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 10 $28.11 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 10 $28.09 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 3 $28.00 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 9 $28.00 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 298 $28.00 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 2 $28.00 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 22 $27.90 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 2 $27.85 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 2 $27.87 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 99 $27.91 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 99 $27.94 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 10 $28.52 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 115 $28.51 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 19 $28.49 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 1 $28.49 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 1 $28.49 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 4 $28.53 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 47 $28.72 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 10 $28.83 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 25 $28.23 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 15 $28.23 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 15 $28.23 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 15 $28.23 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 15 $28.23 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 15 $28.23 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 3 $28.36 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 5 $28.57 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $28.90 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 10 $28.89 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 9 $29.39 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 15 $29.39 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 9 $29.39 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 18 $29.39 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 28 $29.19 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 28 $29.22 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 10 $29.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 10 $29.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 169 $29.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 10 $29.51 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 10 $29.65 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $29.79 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 09:30:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84