| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.10 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 14 | $15.95 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 15 | $15.95 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 19 | $15.95 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 34 | $16.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 34 | $16.01 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 11 | $16.00 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 15 | $15.99 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 13 | $16.00 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 82 | $16.00 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 13 | $16.00 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 7 | $16.00 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 17 | $16.04 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 17 | $16.04 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 9 | $16.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $16.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $16.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $16.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $16.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 6 | $16.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 75 | $16.06 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 15 | $16.06 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 65 | $15.98 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 23 | $15.98 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 12 | $15.95 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 12 | $15.92 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 35 | $15.98 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 60 | $15.95 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 90 | $15.92 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 133 | $15.92 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 18 | $15.92 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 18 | $15.95 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 83 | $15.95 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 79 | $15.95 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 16 | $15.90 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 8 | $15.90 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 7 | $15.90 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 8 | $15.90 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 15 | $15.90 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 6 | $15.90 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 29 | $15.92 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $15.95 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 86 | $15.91 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 14 | $15.91 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 61 | $15.91 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 6 | $15.95 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 3 | $15.90 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 16 | $15.88 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 6 | $15.88 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 7 | $15.62 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 6 | $15.62 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 20 | $15.69 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $15.68 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 36 | $15.65 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 99 | $15.62 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 2 | $15.56 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 6 | $15.53 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 3 | $15.37 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 2 | $15.42 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 10 | $15.47 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 15 | $15.47 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 13 | $15.39 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 4 | $15.39 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 80 | $15.38 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 1 | $15.52 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |