| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.68 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 5 | $30.81 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 48 | $30.81 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 53 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 53 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 53 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 53 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 32 | $30.81 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 48 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 24 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 114 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 53 | $30.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 11 | $30.94 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 50 | $30.92 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 71 | $30.83 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 6 | $30.83 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 39 | $30.85 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 34 | $30.85 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 15 | $30.97 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 30 | $30.97 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 7 | $30.96 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 30 | $30.97 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 11 | $31.24 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 73 | $31.29 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 47 | $31.30 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 47 | $31.30 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 35 | $31.38 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 7 | $31.37 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 20 | $31.37 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 10 | $31.33 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 1,084 | $31.27 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 282 | $31.27 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 1,436 | $31.27 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 198 | $31.27 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 54 | $31.29 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 46 | $31.29 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 21 | $31.33 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 50 | $31.33 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 2 | $31.29 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 10 | $31.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $31.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 30 | $31.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 14 | $31.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $31.66 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 70 | $31.66 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $31.66 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 5 | $31.34 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 30 | $31.76 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 30 | $31.75 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 30 | $31.76 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 14 | $31.76 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 5 | $31.64 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 69 | $31.64 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 5 | $31.64 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 19 | $31.64 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 16 | $31.89 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 6 | $31.89 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 5 | $31.78 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 15 | $31.78 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 5 | $31.78 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 5 | $31.78 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 79 | $31.89 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 5 | $31.83 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 25 | $31.78 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 5 | $31.78 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $31.68 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 51 | $31.78 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 30 | $31.74 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 24 | $31.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $31.68 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $31.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $31.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $31.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $31.675 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $31.68 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 3 | $31.50 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 15 | $31.97 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 20 | $31.95 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 25 | $31.95 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 5 | $32.02 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 5 | $32.02 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 5 | $32.01 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 10 | $32.065 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 10 | $32.065 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 7 | $32.16 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 12 | $32.17 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 2 | $32.07 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 14 | $32.02 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 31 | $32.04 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 19 | $31.95 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 50 | $31.945 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 20 | $31.93 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 21 | $31.77 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 76 | $31.86 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 76 | $31.94 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 24 | $31.94 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 27 | $31.98 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 27 | $31.98 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 21 | $32.01 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 75 | $32.06 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 25 | $32.06 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 5 | $32.05 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 80 | $32.05 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 20 | $32.05 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 80 | $32.04 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 2 | $32.05 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 6 | $32.02 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 5 | $32.02 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 4 | $32.02 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 5 | $32.01 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 7 | $31.98 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 7 | $31.98 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 7 | $31.98 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 15 | $31.98 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 7 | $31.98 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 22 | $31.98 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 5 | $31.96 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $31.91 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $31.91 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $31.91 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 2 | $31.91 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 14 | $31.91 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 86 | $31.91 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 8 | $31.92 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 34 | $31.92 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $31.92 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $31.92 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 30 | $32.05 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 14 | $32.08 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 30 | $32.08 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 30 | $32.08 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $32.16 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 30 | $32.04 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 30 | $32.03 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 14 | $32.03 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 5 | $32.09 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 5 | $31.92 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 30 | $32.37 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $32.32 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $32.25 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 15 | $32.08 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 53 | $32.08 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 132 | $32.08 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 55 | $32.11 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 150 | $32.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $32.11 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 5 | $30.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $30.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $30.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $30.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
07:19:35 - 21-May-26 |
| Sell* | 1 | $30.00 | Ordinary |
07:15:38 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
07:15:38 - 21-May-26 |
| Sell* | 1 | $30.02 | Ordinary |
07:15:38 - 21-May-26 |
| Buy* | 2 | $30.81 | Ordinary |
07:15:38 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
07:15:38 - 21-May-26 |
| Sell* | 2 | $31.00 | Ordinary |
07:15:38 - 21-May-26 |
| Sell* | 1 | $31.01 | Ordinary |
07:15:38 - 21-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:15:38 - 21-May-26 |
| Buy* | 30 | $30.20 | Ordinary |
04:08:38 - 21-May-26 |