| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.81 | 29.97 | 28.00 | 29.73 | 15,749 |
| 9th Jul 2026 (Thu) | 31.38 | 32.65 | 29.79 | 29.99 | 21,081 |
| 8th Jul 2026 (Wed) | 31.88 | 33.07 | 29.865 | 31.84 | 29,318 |
| 7th Jul 2026 (Tue) | 31.01 | 33.30 | 29.85 | 32.13 | 59,482 |
| 6th Jul 2026 (Mon) | 30.86 | 30.86 | 28.91 | 30.63 | 22,207 |
| 3rd Jul 2026 (Fri) | 31.53 | 31.53 | 30.43 | 30.43 | 0 |
| 2nd Jul 2026 (Thu) | 31.53 | 32.12 | 30.20 | 30.43 | 35,478 |
| 1st Jul 2026 (Wed) | 32.81 | 32.91 | 29.55 | 30.24 | 40,861 |
| 30th Jun 2026 (Tue) | 33.06 | 33.54 | 32.30 | 33.20 | 18,162 |
| 29th Jun 2026 (Mon) | 31.57 | 34.015 | 31.57 | 33.35 | 43,012 |
| 26th Jun 2026 (Fri) | 30.745 | 30.81 | 28.78 | 30.52 | 29,687 |
| 25th Jun 2026 (Thu) | 30.00 | 31.59 | 29.54 | 29.55 | 22,495 |
| 24th Jun 2026 (Wed) | 30.04 | 31.67 | 29.80 | 30.03 | 29,807 |
| 23rd Jun 2026 (Tue) | 32.35 | 32.35 | 29.12 | 29.19 | 11,614 |
| 22nd Jun 2026 (Mon) | 30.00 | 32.10 | 30.00 | 31.55 | 26,578 |
| 19th Jun 2026 (Fri) | 28.74 | 29.75 | 27.82 | 29.63 | 16,279 |
| 18th Jun 2026 (Thu) | 28.74 | 29.75 | 27.82 | 29.63 | 16,279 |
| 17th Jun 2026 (Wed) | 28.90 | 30.47 | 27.68 | 28.41 | 40,998 |
| 16th Jun 2026 (Tue) | 30.275 | 30.81 | 27.47 | 28.17 | 28,984 |
| 15th Jun 2026 (Mon) | 29.285 | 30.495 | 29.285 | 30.20 | 21,147 |
| 12th Jun 2026 (Fri) | 26.97 | 29.12 | 26.97 | 28.80 | 8,260 |
| 11th Jun 2026 (Thu) | 26.91 | 27.70 | 26.41 | 26.48 | 15,052 |
| 10th Jun 2026 (Wed) | 26.46 | 27.34 | 25.635 | 26.09 | 16,509 |
| 9th Jun 2026 (Tue) | 26.11 | 26.20 | 24.52 | 25.79 | 13,692 |
| 8th Jun 2026 (Mon) | 27.14 | 27.15 | 25.15 | 25.41 | 11,570 |
| 5th Jun 2026 (Fri) | 27.72 | 27.72 | 25.91 | 26.09 | 28,149 |
| 4th Jun 2026 (Thu) | 26.995 | 30.635 | 26.995 | 28.68 | 17,055 |
| 3rd Jun 2026 (Wed) | 24.95 | 27.14 | 23.69 | 27.18 | 49,685 |
| 2nd Jun 2026 (Tue) | 27.44 | 27.44 | 24.44 | 24.43 | 30,154 |
| 1st Jun 2026 (Mon) | 28.53 | 28.955 | 27.60 | 28.25 | 23,689 |
| 29th May 2026 (Fri) | 29.49 | 29.59 | 28.55 | 29.23 | 13,253 |
| 28th May 2026 (Thu) | 29.47 | 30.28 | 29.36 | 29.63 | 17,477 |
| 27th May 2026 (Wed) | 27.75 | 29.78 | 27.72 | 29.69 | 28,264 |
| 26th May 2026 (Tue) | 25.69 | 27.88 | 25.19 | 27.38 | 70,853 |
| 25th May 2026 (Mon) | 31.38 | 31.445 | 25.27 | 25.57 | 66,118 |
| 22nd May 2026 (Fri) | 31.38 | 31.445 | 25.27 | 25.57 | 66,118 |
| 21st May 2026 (Thu) | 31.03 | 32.36 | 30.51 | 30.62 | 29,465 |
| 20th May 2026 (Wed) | 31.91 | 32.395 | 30.60 | 31.13 | 32,657 |
| 19th May 2026 (Tue) | 33.31 | 33.68 | 31.27 | 31.67 | 72,564 |
| 18th May 2026 (Mon) | 39.16 | 40.00 | 33.95 | 34.48 | 51,403 |
| 15th May 2026 (Fri) | 39.87 | 41.19 | 38.79 | 38.97 | 28,940 |
| 14th May 2026 (Thu) | 39.05 | 40.16 | 38.28 | 38.42 | 8,179 |
| 13th May 2026 (Wed) | 40.33 | 40.35 | 38.40 | 39.60 | 28,168 |
| 12th May 2026 (Tue) | 38.50 | 41.00 | 38.50 | 40.91 | 19,969 |
| 11th May 2026 (Mon) | 40.99 | 41.64 | 38.35 | 39.31 | 12,063 |