| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.91 | 32.395 | 30.60 | 31.13 | 32,657 |
| 19th May 2026 (Tue) | 33.31 | 33.68 | 31.27 | 31.67 | 72,564 |
| 18th May 2026 (Mon) | 39.16 | 40.00 | 33.95 | 34.48 | 51,403 |
| 15th May 2026 (Fri) | 39.87 | 41.19 | 38.79 | 38.97 | 28,940 |
| 14th May 2026 (Thu) | 39.05 | 40.16 | 38.28 | 38.42 | 8,179 |
| 13th May 2026 (Wed) | 40.33 | 40.35 | 38.40 | 39.60 | 28,168 |
| 12th May 2026 (Tue) | 38.50 | 41.00 | 38.50 | 40.91 | 19,969 |
| 11th May 2026 (Mon) | 40.99 | 41.64 | 38.35 | 39.31 | 12,063 |
| 8th May 2026 (Fri) | 40.68 | 41.35 | 40.04 | 40.24 | 15,136 |
| 7th May 2026 (Thu) | 37.21 | 40.22 | 36.58 | 39.83 | 19,113 |
| 6th May 2026 (Wed) | 38.00 | 39.00 | 37.52 | 37.69 | 5,831 |
| 5th May 2026 (Tue) | 38.26 | 38.59 | 36.41 | 37.32 | 15,258 |
| 4th May 2026 (Mon) | 36.32 | 38.55 | 36.01 | 38.39 | 27,416 |
| 1st May 2026 (Fri) | 36.25 | 36.25 | 34.58 | 35.59 | 13,264 |
| 30th Apr 2026 (Thu) | 36.56 | 39.00 | 36.35 | 36.62 | 16,308 |
| 29th Apr 2026 (Wed) | 34.60 | 36.60 | 34.60 | 35.39 | 26,844 |
| 28th Apr 2026 (Tue) | 34.27 | 35.95 | 34.27 | 34.69 | 11,440 |
| 27th Apr 2026 (Mon) | 33.89 | 33.90 | 32.69 | 33.59 | 15,661 |
| 24th Apr 2026 (Fri) | 33.99 | 33.99 | 32.07 | 33.33 | 21,878 |
| 23rd Apr 2026 (Thu) | 35.65 | 36.00 | 34.18 | 34.83 | 12,179 |
| 22nd Apr 2026 (Wed) | 34.94 | 35.52 | 34.43 | 35.53 | 17,502 |
| 21st Apr 2026 (Tue) | 34.62 | 35.10 | 33.85 | 34.35 | 11,443 |
| 20th Apr 2026 (Mon) | 32.20 | 34.42 | 32.20 | 34.58 | 12,028 |
| 17th Apr 2026 (Fri) | 30.18 | 32.48 | 29.96 | 31.55 | 26,021 |
| 16th Apr 2026 (Thu) | 29.45 | 30.22 | 29.07 | 29.35 | 10,449 |
| 15th Apr 2026 (Wed) | 29.80 | 30.50 | 29.30 | 29.77 | 24,972 |
| 14th Apr 2026 (Tue) | 25.91 | 28.78 | 25.46 | 28.78 | 28,459 |
| 13th Apr 2026 (Mon) | 27.26 | 27.70 | 25.92 | 26.19 | 17,797 |
| 10th Apr 2026 (Fri) | 26.92 | 26.92 | 25.35 | 25.86 | 6,553 |
| 9th Apr 2026 (Thu) | 25.815 | 27.25 | 25.815 | 26.76 | 6,620 |
| 8th Apr 2026 (Wed) | 27.50 | 27.50 | 24.99 | 27.05 | 15,816 |
| 7th Apr 2026 (Tue) | 25.28 | 26.21 | 24.06 | 25.71 | 19,727 |
| 6th Apr 2026 (Mon) | 24.48 | 25.00 | 23.75 | 23.95 | 11,074 |
| 3rd Apr 2026 (Fri) | 25.11 | 25.31 | 23.65 | 23.78 | 6,471 |
| 2nd Apr 2026 (Thu) | 25.11 | 25.31 | 23.65 | 23.78 | 6,471 |
| 1st Apr 2026 (Wed) | 25.90 | 26.345 | 24.73 | 24.87 | 10,765 |
| 31st Mar 2026 (Tue) | 25.36 | 25.36 | 24.36 | 24.91 | 6,610 |
| 30th Mar 2026 (Mon) | 25.215 | 25.215 | 23.84 | 24.10 | 4,482 |
| 27th Mar 2026 (Fri) | 24.80 | 25.00 | 24.10 | 24.43 | 6,472 |
| 26th Mar 2026 (Thu) | 23.38 | 25.94 | 23.19 | 24.91 | 11,256 |
| 25th Mar 2026 (Wed) | 25.20 | 26.13 | 23.05 | 23.495 | 18,073 |
| 24th Mar 2026 (Tue) | 22.345 | 23.92 | 21.10 | 23.57 | 11,471 |
| 23rd Mar 2026 (Mon) | 20.76 | 21.65 | 19.36 | 21.33 | 10,757 |