| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.29 | 16.175 | 15.29 | 16.03 | 11,978 |
| 25th Sep 2026 (Fri) | 15.41 | 16.095 | 15.00 | 15.98 | 20,189 |
| 24th Sep 2026 (Thu) | 15.93 | 15.98 | 15.25 | 15.71 | 17,210 |
| 23rd Sep 2026 (Wed) | 16.03 | 16.09 | 15.56 | 15.73 | 15,385 |
| 22nd Sep 2026 (Tue) | 16.315 | 16.545 | 16.045 | 16.13 | 16,397 |
| 21st Sep 2026 (Mon) | 15.67 | 16.49 | 15.62 | 16.35 | 22,414 |
| 18th Sep 2026 (Fri) | 15.27 | 15.56 | 14.805 | 15.34 | 19,832 |
| 17th Sep 2026 (Thu) | 15.58 | 16.07 | 15.28 | 15.48 | 25,477 |
| 16th Sep 2026 (Wed) | 16.80 | 16.80 | 15.20 | 15.60 | 11,208 |
| 15th Sep 2026 (Tue) | 16.01 | 16.59 | 15.47 | 16.56 | 39,579 |
| 14th Sep 2026 (Mon) | 17.07 | 17.39 | 16.59 | 16.91 | 14,374 |
| 11th Sep 2026 (Fri) | 18.05 | 18.05 | 16.53 | 16.86 | 34,181 |
| 10th Sep 2026 (Thu) | 18.21 | 18.21 | 17.62 | 17.83 | 14,264 |
| 9th Sep 2026 (Wed) | 19.04 | 19.205 | 18.24 | 18.355 | 13,412 |
| 8th Sep 2026 (Tue) | 19.30 | 19.685 | 19.10 | 19.10 | 10,094 |
| 7th Sep 2026 (Mon) | 19.89 | 20.35 | 19.89 | 20.07 | 8,009 |
| 4th Sep 2026 (Fri) | 19.89 | 20.35 | 19.89 | 20.07 | 8,009 |
| 3rd Sep 2026 (Thu) | 20.12 | 20.64 | 20.12 | 20.54 | 9,671 |
| 2nd Sep 2026 (Wed) | 21.20 | 21.20 | 19.91 | 20.47 | 9,334 |
| 1st Sep 2026 (Tue) | 20.485 | 20.975 | 19.99 | 20.82 | 15,027 |
| 31st Aug 2026 (Mon) | 20.48 | 20.53 | 19.60 | 20.24 | 8,076 |
| 28th Aug 2026 (Fri) | 21.28 | 21.45 | 20.40 | 20.45 | 14,267 |
| 27th Aug 2026 (Thu) | 21.68 | 21.68 | 21.21 | 21.31 | 4,632 |
| 26th Aug 2026 (Wed) | 21.105 | 21.79 | 20.99 | 21.43 | 13,841 |
| 25th Aug 2026 (Tue) | 21.22 | 21.72 | 21.22 | 21.44 | 7,794 |
| 24th Aug 2026 (Mon) | 21.485 | 21.51 | 19.81 | 20.49 | 23,006 |
| 21st Aug 2026 (Fri) | 21.81 | 21.81 | 20.925 | 21.04 | 8,558 |
| 20th Aug 2026 (Thu) | 21.17 | 21.27 | 20.55 | 21.16 | 10,449 |
| 19th Aug 2026 (Wed) | 22.67 | 23.09 | 21.74 | 21.91 | 5,535 |
| 18th Aug 2026 (Tue) | 22.18 | 22.90 | 20.90 | 22.04 | 45,553 |
| 17th Aug 2026 (Mon) | 20.40 | 22.35 | 20.26 | 22.28 | 36,526 |
| 14th Aug 2026 (Fri) | 20.25 | 21.64 | 19.685 | 20.48 | 29,664 |
| 13th Aug 2026 (Thu) | 21.19 | 22.00 | 21.01 | 21.31 | 38,698 |
| 12th Aug 2026 (Wed) | 22.01 | 22.52 | 18.37 | 21.30 | 77,334 |
| 11th Aug 2026 (Tue) | 25.40 | 25.56 | 24.84 | 25.04 | 9,379 |
| 10th Aug 2026 (Mon) | 25.71 | 26.28 | 25.46 | 25.53 | 12,096 |
| 7th Aug 2026 (Fri) | 25.00 | 25.58 | 24.25 | 25.38 | 6,743 |
| 6th Aug 2026 (Thu) | 24.76 | 25.87 | 23.83 | 24.15 | 9,820 |
| 5th Aug 2026 (Wed) | 25.96 | 26.25 | 24.66 | 25.10 | 10,084 |
| 4th Aug 2026 (Tue) | 25.79 | 25.91 | 25.43 | 25.67 | 9,950 |
| 3rd Aug 2026 (Mon) | 23.965 | 25.18 | 23.07 | 25.10 | 11,124 |
| 31st Jul 2026 (Fri) | 24.57 | 24.69 | 23.96 | 24.17 | 14,644 |
| 30th Jul 2026 (Thu) | 23.67 | 25.06 | 23.67 | 24.82 | 11,352 |
| 29th Jul 2026 (Wed) | 23.47 | 23.83 | 22.98 | 23.32 | 8,647 |