| Price | $20.62 on 27-02-2026 at 21:47:35 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.99 |
| Sell | $19.00 |
| Last Trade: | Buy 2.00 at $20.46 |
| Day's Volume: | 3,560 |
| Last Close: | $20.47 |
| Open: | $20.30 |
| ISIN: | US8693672011 |
| Day's Range | $20.10 - $20.91 |
| 52wk Range: | $0.6736 - $20.91 |
| Market Capitalisation: | $1.74b |
| VWAP: | $20.45483 |
| Shares in Issue: | 85.14m |
Sutro Biopharma (STRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.46 | Automatic Execution |
15:16:53 - 27-Feb-26 |
| Sell* | 5 | $20.255 | Automatic Execution |
13:22:05 - 27-Feb-26 |
| Sell* | 7 | $20.32 | Automatic Execution |
13:16:56 - 27-Feb-26 |
| Sell* | 5 | $20.46 | Automatic Execution |
13:16:56 - 27-Feb-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
12:20:34 - 27-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
12:20:34 - 27-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
12:20:34 - 27-Feb-26 |
| Sell* | 7 | $20.76 | Automatic Execution |
12:20:34 - 27-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
12:20:34 - 27-Feb-26 |
| Sell* | 13 | $20.76 | Automatic Execution |
12:20:34 - 27-Feb-26 |
