| Price | $15.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.80 5.48% |
| Buy | $17.00 |
| Sell | $14.69 |
| Last Trade: | Buy 100.00 at $15.49 |
| Day's Volume: | 9,515 |
| Last Close: | $15.52 |
| Open: | $15.40 |
| ISIN: | US8693672011 |
| Day's Range | $15.22 - $16.235 |
| 52wk Range: | $0.6736 - $17.195 |
| Market Capitalisation: | $1.24b |
| VWAP: | $15.61445 |
| Shares in Issue: | 85.14m |
Sutro Biopharma (STRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.49 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 8 | $15.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 32 | $15.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 32 | $15.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 92 | $15.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 199 | $15.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
