| Price | $9.79 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.17 -1.73% |
| Buy | $10.10 |
| Sell | $9.30 |
| Last Trade: | Sell 1.00 at $9.64 |
| Day's Volume: | 5,960 |
| Last Close: | $9.83 |
| Open: | $10.00 |
| ISIN: | US8693671021 |
| Day's Range | $9.67 - $10.01 |
| 52wk Range: | $0.6736 - $10.01 |
| Market Capitalisation: | $835.18m |
| VWAP: | $9.794841 |
| Shares in Issue: | 85.14m |
Sutro Biopharma (STRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.64 | Ordinary |
16:15:30 - 12-Dec-25 |
| Sell* | 4 | $9.72 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 15 | $9.73 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 16 | $9.81 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 174 | $9.90 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 80 | $9.89 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 49 | $9.90 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 42 | $9.83 | Automatic Execution |
12:46:52 - 12-Dec-25 |
