| Price | $0.7659 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.80 |
| Sell | $0.76 |
| Buy / Sell STRO Shares | |
| Last Trade: | Sell 139.00 at $0.7616 |
| Day's Volume: | 12,222 |
| Last Close: | $0.76 |
| Open: | $0.7843 |
| ISIN: | US8693671021 |
| Day's Range | $0.7616 - $0.7856 |
| 52wk Range: | $0.6736 - $0.9999 |
| Market Capitalisation: | $64.69m |
| VWAP: | $0.774526 |
| Shares in Issue: | 84.46m |
Sutro Biopharma (STRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $0.7616 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 45 | $0.7646 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 36 | $0.7679 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 132 | $0.7682 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $0.7671 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $0.7671 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 100 | $0.7698 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 82 | $0.77 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $0.77 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 77 | $0.7698 | Automatic Execution |
15:22:39 - 18-Jul-25 |
