| Price | $0.8959 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -2.22% |
| Buy | $0.92 |
| Sell | $0.8866 |
| Last Trade: | Sell 100.00 at $0.8907 |
| Day's Volume: | 11,113 |
| Last Close: | $0.8866 |
| Open: | $0.8799 |
| ISIN: | US8693671021 |
| Day's Range | $0.8642 - $0.9078 |
| 52wk Range: | $0.6736 - $1.18 |
| Market Capitalisation: | $76.53m |
| VWAP: | $0.888548 |
| Shares in Issue: | 84.77m |
Sutro Biopharma (STRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8907 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 150 | $0.8907 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $0.8909 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $0.8907 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 20 | $0.8937 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 80 | $0.8907 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 20 | $0.8937 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 250 | $0.8908 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $0.8936 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $0.891 | Automatic Execution |
15:29:15 - 19-Sep-25 |
