| Price | $685.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-22.17 -3.14% |
| Buy | $692.00 |
| Sell | $686.00 |
| Last Trade: | Sell 2.00 at $685.00 |
| Day's Volume: | 29,608 |
| Last Close: | $682.29 |
| Open: | $684.00 |
| ISIN: | US8592411016 |
| Day's Range | $670.01 - $687.69 |
| 52wk Range: | $232.24 - $1,005.02 |
| Market Capitalisation: | $20.27b |
| VWAP: | $682.20964 |
| Shares in Issue: | 30.69m |
Sterling Infras (STRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $685.00 | Ordinary |
17:24:42 - 10-Jul-26 |
| Buy* | 2 | $693.25 | Ordinary |
16:19:50 - 10-Jul-26 |
| Sell* | 55 | $682.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $682.43 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 72 | $682.43 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $682.51 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 9 | $683.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $683.11 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 11 | $683.11 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 83 | $682.46 | Automatic Execution |
15:55:44 - 10-Jul-26 |
