| Price | $497.51 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-14.78 -2.89% |
| Buy | $501.01 |
| Sell | $493.60 |
| Last Trade: | Buy 1.00 at $497.51 |
| Day's Volume: | 21,846 |
| Last Close: | $498.36 |
| Open: | $505.99 |
| ISIN: | US8592411016 |
| Day's Range | $489.52 - $510.115 |
| 52wk Range: | $281.575 - $1,005.02 |
| Market Capitalisation: | $15.67b |
| VWAP: | $498.25221 |
| Shares in Issue: | 30.59m |
Sterling Infras (STRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $497.51 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 1 | $497.50 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 2 | $497.50 | Ordinary |
17:19:37 - 28-Sep-26 |
| Sell* | 1 | $497.50 | Ordinary |
17:11:57 - 28-Sep-26 |
| Buy* | 50 | $497.50 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 5 | $495.92 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 4 | $495.72 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $495.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $495.55 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 37 | $495.52 | Automatic Execution |
15:52:47 - 28-Sep-26 |
