Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Infras (STRL.US) Share Price

Price $498.36 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $501.01
Sell $493.60
Last Trade: -
Day's Volume: 0
Last Close: $498.36
Open: $505.99
ISIN: US8592411016
Day's Range $0.00 - $0.00
52wk Range: $281.575 - $1,005.68
Market Capitalisation: $15.67b
VWAP: $0.00
Shares in Issue: 30.59m

Sterling Infras (STRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Infras trades

Sterling Infras (STRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 505.99 510.115 489.52 498.36 21,846
25th Sep 2026 (Fri) 518.20 520.16 505.81 512.29 22,941
24th Sep 2026 (Thu) 491.19 519.92 488.00 513.72 22,895
23rd Sep 2026 (Wed) 514.555 518.07 507.44 512.00 18,486
22nd Sep 2026 (Tue) 508.25 520.64 508.25 516.57 23,725
21st Sep 2026 (Mon) 528.50 528.50 510.62 512.64 38,355
18th Sep 2026 (Fri) 510.19 519.43 501.43 518.68 30,050
17th Sep 2026 (Thu) 512.35 515.97 488.17 505.72 48,576
16th Sep 2026 (Wed) 478.85 490.95 470.07 482.67 38,890
15th Sep 2026 (Tue) 475.33 477.28 458.51 459.02 28,945
14th Sep 2026 (Mon) 474.27 483.39 463.29 472.87 62,731
11th Sep 2026 (Fri) 495.01 516.86 495.01 511.04 27,707
10th Sep 2026 (Thu) 479.80 489.00 474.00 484.86 14,334
9th Sep 2026 (Wed) 500.01 507.56 490.13 495.15 22,676
8th Sep 2026 (Tue) 493.05 506.24 492.06 502.20 80,747
7th Sep 2026 (Mon) 473.98 492.48 473.98 486.49 31,059
4th Sep 2026 (Fri) 473.98 492.48 473.98 486.49 31,059
3rd Sep 2026 (Thu) 455.00 468.80 447.76 460.03 24,915
2nd Sep 2026 (Wed) 454.555 458.10 444.73 457.60 38,761
1st Sep 2026 (Tue) 468.52 469.93 451.79 456.10 48,180
31st Aug 2026 (Mon) 476.00 476.00 462.00 470.07 23,424
See more Sterling Infras price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered