| Price | $733.20 on 21-05-2026 at 21:35:09 |
|---|---|
| Change | $-18.80 -2.5% |
| Buy | $743.00 |
| Sell | $733.50 |
| Last Trade: | Sell 1.00 at $733.20 |
| Day's Volume: | 48,791 |
| Last Close: | $733.77 |
| Open: | $756.91 |
| ISIN: | US8592411016 |
| Day's Range | $732.89 - $763.05 |
| 52wk Range: | $176.45 - $902.00 |
| Market Capitalisation: | $22.35b |
| VWAP: | $743.49627 |
| Shares in Issue: | 30.68m |
Sterling Infras (STRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $733.20 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 1 | $733.20 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 1 | $733.20 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 5 | $733.20 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 22 | $733.20 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 1 | $733.21 | Ordinary |
17:06:45 - 21-May-26 |
| Sell* | 3 | $733.90 | Ordinary |
17:00:10 - 21-May-26 |
| Sell* | 2 | $734.00 | Ordinary |
17:00:10 - 21-May-26 |
| Sell* | 1 | $735.00 | Ordinary |
16:35:26 - 21-May-26 |
| Buy* | 10 | $736.28 | Automatic Execution |
15:53:52 - 21-May-26 |
