Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Infras (STRL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $685.00 Ordinary
 17:24:42 - 10-Jul-26
Buy* 2 $693.25 Ordinary
 16:19:50 - 10-Jul-26
Sell* 55 $682.32 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $682.43 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 72 $682.43 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $682.51 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 9 $683.11 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $683.11 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 11 $683.11 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 83 $682.46 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $682.59 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 4 $683.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $682.50 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $682.70 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $682.31 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $682.41 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $682.50 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $682.31 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $683.10 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $682.27 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $683.43 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $682.50 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $682.50 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $682.50 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $683.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $683.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $683.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $683.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $682.93 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $682.93 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 6 $683.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 55 $683.16 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 14 $683.07 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $683.07 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $683.16 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $683.21 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $683.16 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 37 $683.16 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 46 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $683.16 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $683.20 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $683.20 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 23 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 23 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 17 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 69 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 9 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 51 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 35 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $683.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $683.37 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 21 $684.03 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $683.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $684.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $684.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $684.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $684.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $684.76 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $684.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $684.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $684.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $685.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $684.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $685.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $684.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $683.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $686.51 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 4 $686.59 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $686.51 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 40 $687.69 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 29 $687.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 9 $685.97 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 80 $685.97 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 15 $685.44 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 25 $685.44 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 5 $685.88 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 49 $685.88 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2 $685.48 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $684.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $684.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $684.165 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $684.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $684.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $684.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $684.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $684.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $683.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $683.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $683.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 187 $683.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $683.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $683.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $683.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 88 $683.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $683.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 39 $683.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $683.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $683.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $683.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $683.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $683.61 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 39 $683.60 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 4 $683.39 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $683.39 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $683.61 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 61 $683.69 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 39 $683.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 7 $683.81 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 40 $683.81 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 53 $683.81 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 20 $683.75 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $683.72 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 12 $683.44 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 4 $683.63 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $683.67 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $683.87 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $683.67 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 80 $683.67 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 4 $683.67 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 4 $683.54 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $683.59 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 7 $683.67 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 11 $683.67 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $683.67 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 4 $683.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $683.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $684.22 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $684.35 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $684.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $684.32 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $684.50 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $684.50 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $684.50 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $684.50 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $684.49 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $684.39 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $684.39 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $684.50 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 17 $684.39 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $684.39 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4 $684.39 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $684.39 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $684.50 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4 $684.39 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $684.39 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 2 $684.35 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 25 $683.90 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 40 $683.90 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 12 $683.91 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 5 $684.13 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $684.13 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 10 $684.43 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $684.41 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $684.41 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $684.40 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $684.39 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $684.39 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $684.39 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 12 $684.39 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 12 $684.38 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $684.28 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 9 $684.28 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 5 $684.37 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 2 $684.37 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 15 $684.13 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 15 $683.94 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 5 $684.13 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 5 $684.13 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 5 $684.35 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 7 $684.35 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $684.09 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $683.96 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $683.87 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 40 $684.03 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 120 $683.125 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 3 $683.17 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 4 $684.28 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 41 $684.28 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 4 $684.30 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 12 $684.30 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $684.38 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 2 $684.38 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $684.38 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $684.38 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $684.38 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $684.38 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 6 $684.38 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $684.39 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $684.38 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $685.15 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $685.44 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 3 $685.155 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 6 $685.10 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 4 $684.65 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $684.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $684.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $684.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $684.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $684.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $684.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $684.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $684.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $684.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 160 $684.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $684.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $684.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $684.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $684.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $684.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $684.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $684.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $684.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $684.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $684.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $684.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $684.31 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $684.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 34 $684.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $684.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $684.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $684.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $684.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $683.90 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $683.88 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 4 $682.91 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 5 $682.87 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $683.96 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $683.13 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $683.00 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $683.00 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $683.10 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 4 $683.33 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 120 $683.39 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 6 $683.49 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 72 $684.28 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 8 $684.28 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 2 $684.20 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $683.945 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 5 $684.40 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $684.40 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 5 $684.40 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $684.40 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 95 $683.95 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $684.15 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 95 $683.95 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $684.15 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 16 $684.64 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 40 $684.64 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $684.30 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $684.07 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 40 $684.55 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 40 $684.10 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $684.48 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 15 $684.48 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 40 $684.50 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 40 $684.37 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $683.54 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 5 $683.68 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 27 $684.21 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $684.21 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 4 $684.06 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 40 $684.56 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $684.48 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $684.21 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 23 $684.48 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 4 $684.43 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $684.53 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $682.48 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $682.48 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 3 $682.48 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $682.74 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 3 $682.75 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 13 $682.48 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 12 $682.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $682.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $681.99 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $682.60 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 7 $682.36 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $682.34 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $681.79 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $681.55 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 3 $681.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 40 $681.43 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 40 $681.43 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $681.55 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $681.54 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 40 $681.43 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 5 $681.43 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 35 $681.43 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 40 $681.43 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 5 $681.33 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 3 $681.45 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $681.41 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $681.40 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 8 $681.41 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 40 $681.41 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 20 $681.41 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 14 $681.41 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 20 $681.37 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $681.19 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 76 $681.29 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 3 $681.27 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 5 $681.24 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 10 $681.37 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $681.37 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 40 $680.755 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 1 $680.26 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 1 $680.29 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 2 $680.42 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $681.27 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $681.37 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 22 $681.31 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 40 $681.31 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $681.30 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1 $681.20 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 2 $681.30 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $681.30 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 3 $681.03 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 8 $681.04 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 4 $680.99 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 23 $680.82 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 17 $680.82 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 4 $680.99 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 6 $680.85 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 4 $681.11 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 7 $681.10 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 3 $681.10 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 5 $681.00 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 2 $680.21 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 8 $680.38 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 5 $680.22 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 8 $680.69 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $680.53 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $680.52 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 6 $680.46 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $680.46 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 40 $680.46 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $680.46 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 5 $680.45 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 28 $680.45 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 2 $680.45 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 5 $680.38 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 40 $680.45 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $680.43 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $680.43 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 35 $680.24 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 5 $680.00 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 8 $680.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 3 $680.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $680.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 16 $680.01 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 3 $680.37 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 8 $680.37 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 4 $680.67 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 25 $680.40 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $680.11 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 10 $680.50 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 3 $680.90 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 2 $680.90 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 10 $680.51 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 16 $680.88 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 1 $681.01 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $681.00 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 6 $681.00 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 8 $681.28 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 4 $681.00 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $681.04 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 8 $681.43 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $681.32 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 13 $681.10 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 3 $681.32 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $681.32 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 1 $682.42 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 2 $682.82 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 2 $682.08 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 40 $682.10 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 7 $682.25 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 2 $683.23 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $683.18 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $683.18 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $683.18 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $683.18 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $683.23 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 8 $683.19 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 1 $683.01 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $683.02 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $683.04 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 5 $683.09 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $684.88 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $684.39 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $684.20 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1 $684.20 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 40 $684.00 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $683.86 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 2 $683.71 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 5 $683.85 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 5 $683.81 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 5 $683.71 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 5 $683.71 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 2 $683.42 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 4 $682.99 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 80 $682.98 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $682.97 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 17 $682.97 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 63 $682.97 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 5 $682.94 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 40 $682.395 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 1 $682.50 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 7 $683.43 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 20 $683.00 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 40 $683.45 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 9 $683.58 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 8 $683.60 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 8 $683.61 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 8 $683.61 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 8 $683.61 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 2 $684.38 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 9 $683.79 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 40 $683.79 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 2 $684.12 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 37 $684.10 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 3 $684.10 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 10 $684.09 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 2 $684.08 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $684.08 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 7 $684.07 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 13 $684.06 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 13 $684.06 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $683.90 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 5 $683.90 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 10 $682.95 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 40 $683.12 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 40 $683.12 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 40 $683.12 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 11 $683.05 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 11 $683.07 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $683.50 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 11 $683.07 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 5 $683.53 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 6 $683.57 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 25 $684.00 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $684.51 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 40 $684.72 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 19 $684.91 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 25 $685.56 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 3 $685.75 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 25 $685.755 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 25 $685.755 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 8 $685.75 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 25 $685.00 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 8 $685.45 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 3 $685.45 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 7 $684.63 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $684.62 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 5 $684.90 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 5 $684.96 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 10 $685.77 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 5 $685.82 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 20 $685.83 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 5 $685.84 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 5 $686.36 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $686.03 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $685.87 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $685.86 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $685.85 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 21 $685.84 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 19 $685.84 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $685.81 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 20 $685.81 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $685.75 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $685.66 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $685.26 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 8 $685.23 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 4 $687.40 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $687.40 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 1 $687.64 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $687.41 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $687.86 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 31 $687.86 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 8 $688.78 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 4 $688.78 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 5 $688.56 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 5 $688.56 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 3 $688.35 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 4 $688.35 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $688.48 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $687.97 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 20 $688.00 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $687.72 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $687.72 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 40 $687.40 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 40 $687.39 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 26 $687.40 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 14 $687.40 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $685.84 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $686.05 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $687.19 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 3 $687.37 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 8 $687.37 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 4 $687.22 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 5 $687.51 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 6 $687.50 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 40 $687.08 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 3 $687.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $687.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $687.07 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $687.05 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 7 $687.05 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 40 $686.50 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $687.02 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $687.02 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $687.04 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 8 $687.04 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $687.04 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 160 $686.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $686.47 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $686.45 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $686.29 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $686.27 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 13 $686.27 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $686.27 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $686.18 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 1 $685.50 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 14 $685.50 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 8 $685.86 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 2 $685.51 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 30 $685.70 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $685.80 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 26 $685.70 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $685.85 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 30 $685.70 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $685.70 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 12 $685.70 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $685.70 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 40 $685.83 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 21 $687.05 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 8 $686.93 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 1 $686.40 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 16 $686.88 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 24 $686.88 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 40 $686.68 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 40 $686.48 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 28 $685.53 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 3 $685.56 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 4 $685.01 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $685.03 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 4 $685.21 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $685.17 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 4 $685.17 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $686.20 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 4 $685.78 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $685.78 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 40 $686.165 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 4 $685.27 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 10 $685.27 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 11 $685.43 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 4 $685.45 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 6 $685.43 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 8 $685.61 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 1 $685.36 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 4 $685.45 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 3 $685.68 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 7 $685.71 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $685.51 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 3 $685.72 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 3 $685.51 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 7 $685.72 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $686.91 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 4 $685.70 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 5 $685.81 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 7 $685.27 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 17 $685.27 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 5 $685.36 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 18 $685.36 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 5 $685.49 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 20 $686.37 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 5 $686.26 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 220 $686.26 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 6 $685.58 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 21 $685.71 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $685.31 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 5 $685.30 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 26 $685.30 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 3 $685.37 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 2 $685.19 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 20 $684.62 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 20 $684.57 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 5 $684.49 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 25 $684.57 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 5 $684.74 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 40 $684.46 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $684.68 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 1 $684.25 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 11 $684.25 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 40 $684.24 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 4 $684.05 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 5 $684.11 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $684.23 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $684.22 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 3 $682.93 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $683.98 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $683.68 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 4 $683.62 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 4 $683.63 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 2 $683.63 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $683.62 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 5 $683.61 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $683.19 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $683.06 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $683.44 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 2 $683.24 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 5 $683.19 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 4 $683.19 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 4 $682.94 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 5 $682.94 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 6 $683.24 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 5 $683.44 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 10 $683.10 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 8 $683.10 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 2 $683.10 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $682.44 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 40 $683.515 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 1 $682.36 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 4 $681.80 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 7 $681.58 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 5 $681.77 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 3 $681.82 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 5 $681.82 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 7 $681.66 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 40 $681.66 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 12 $681.64 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 40 $681.62 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $681.60 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 80 $681.58 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 6 $681.52 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $681.47 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 2 $681.39 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 20 $681.34 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 5 $681.29 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 40 $681.44 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 3 $681.44 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $681.43 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 4 $681.43 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 56 $681.43 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 39 $681.43 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 40 $681.43 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 64 $681.43 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 5 $681.43 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 40 $681.43 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $681.40 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $681.42 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 40 $681.40 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 2 $680.78 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 1 $680.80 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 5 $680.91 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 3 $680.91 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 1 $680.91 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 22 $681.01 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 20 $681.01 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 20 $681.05 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 47 $681.01 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 27 $681.01 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 1 $681.80 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 3 $681.49 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 6 $681.00 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 5 $681.01 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 8 $681.01 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 14 $682.06 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $681.82 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 80 $682.31 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 20 $681.59 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 20 $681.59 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 4 $680.79 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 5 $681.16 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 3 $681.29 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 48 $680.93 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 40 $681.01 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $681.03 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 6 $681.57 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $681.57 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 20 $681.59 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $681.57 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 42 $681.36 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 40 $681.36 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 40 $681.36 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 38 $681.36 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 120 $681.36 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 22 $681.36 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 98 $681.36 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 3 $681.36 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 120 $681.36 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 40 $681.36 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 20 $681.33 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 2 $680.70 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 40 $680.69 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 7 $680.40 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $681.00 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 40 $682.395 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 4 $682.22 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $682.22 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $682.22 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 7 $682.98 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 1 $682.52 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $684.05 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 2 $683.39 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 1 $684.00 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 20 $682.92 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 40 $682.48 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 40 $682.475 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 20 $682.62 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 40 $683.11 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 10 $683.86 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 40 $683.74 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 40 $683.74 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 1 $683.80 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 3 $683.50 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 2 $682.92 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 12 $683.20 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 6 $684.17 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 4 $683.75 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 40 $683.82 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 8 $684.62 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 3 $684.63 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 8 $684.63 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 3 $685.58 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 8 $685.58 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 7 $685.28 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 6 $685.94 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 6 $685.94 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 8 $685.65 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $686.16 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 40 $685.95 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 10 $685.87 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 20 $685.89 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $685.88 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 40 $686.17 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 20 $686.16 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $686.16 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $685.97 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 20 $685.87 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $685.82 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 3 $685.67 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $686.16 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 10 $686.06 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 20 $685.94 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $685.89 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $685.84 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 8 $685.67 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 20 $685.83 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $685.72 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 3 $684.93 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 2 $685.84 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 7 $686.21 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 3 $686.21 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 30 $686.21 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 10 $686.10 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 4 $686.02 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $686.00 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 3 $686.00 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 2 $685.44 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 3 $685.42 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $685.42 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 2 $685.44 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 3 $685.42 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 15 $684.60 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 25 $684.60 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 40 $684.41 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 4 $684.62 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 20 $683.645 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 20 $683.66 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 1 $683.68 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 3 $683.82 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 8 $683.82 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 7 $683.81 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 5 $683.73 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $683.30 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 20 $683.69 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 1 $684.225 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $684.44 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $684.31 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 20 $684.10 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 40 $684.08 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 40 $684.08 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 20 $682.83 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $682.93 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 4 $682.99 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 4 $683.31 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 5 $683.61 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $684.45 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 3 $684.46 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 3 $684.73 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 30 $684.53 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 10 $684.44 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $683.82 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 3 $683.82 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 40 $684.99 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 3 $684.34 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 8 $684.29 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 23 $684.76 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 77 $684.76 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 3 $684.25 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 8 $684.16 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 3 $684.43 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $683.30 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $683.30 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $683.27 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $683.19 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 3 $683.08 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $682.86 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $680.96 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 4 $680.94 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 4 $680.94 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $680.92 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $680.91 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 30 $680.91 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 2 $680.90 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 39 $680.87 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 1 $679.93 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 5 $680.00 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 10 $680.00 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 20 $680.39 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 5 $680.68 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $680.62 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $681.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $681.175 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $681.17 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $681.06 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 30 $681.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $681.22 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 40 $681.42 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $681.44 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 2 $681.82 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 4 $681.82 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 36 $681.82 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 4 $681.82 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $681.85 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 20 $682.10 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 40 $682.10 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 8 $682.22 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 80 $682.10 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $682.10 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 3 $682.10 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 80 $682.10 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $682.11 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 4 $682.30 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 80 $682.10 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $682.06 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $683.19 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 5 $682.52 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $682.53 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $682.49 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 4 $682.40 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 4 $682.32 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 2 $682.32 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $682.34 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 4 $682.31 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 13 $682.30 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 4 $682.30 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $681.56 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $681.00 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 40 $681.11 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $680.62 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 1 $679.74 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $679.76 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $679.70 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 2 $678.55 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 2 $678.34 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 3 $678.55 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 2 $678.53 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 20 $678.34 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 17 $678.34 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 1 $677.80 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 8 $676.53 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 1 $677.77 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $677.18 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $677.18 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $677.17 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $677.17 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $676.99 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 3 $676.41 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 40 $683.11 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $683.11 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $683.10 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $683.10 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $683.09 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $683.07 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $683.07 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $683.07 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 7 $681.28 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 7 $681.64 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $682.265 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 20 $681.51 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 19 $681.52 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $681.52 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 20 $681.52 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $681.87 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 3 $682.07 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 3 $683.07 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 7 $683.03 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $682.99 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $682.97 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $682.99 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $682.81 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $682.80 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $682.79 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 2 $681.44 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 3 $682.71 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 20 $682.63 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $681.46 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 43 $680.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 24 $680.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 33 $680.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 55 $680.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $680.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $680.96 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $681.02 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $681.02 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $680.965 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $680.96 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $680.96 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $680.96 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $680.96 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $680.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $681.24 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $681.24 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $681.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $681.60 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $682.67 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 7 $682.90 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 2 $682.90 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 2 $682.44 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $682.44 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 8 $682.68 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 37 $682.66 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 40 $682.66 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 8 $683.12 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 31 $684.23 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 9 $683.84 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 40 $684.23 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 40 $684.23 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 2 $684.07 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 10 $684.06 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $684.05 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $683.85 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 1 $682.02 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 1 $681.97 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 2 $681.97 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 1 $681.97 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 4 $681.36 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 5 $681.49 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $681.72 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $683.16 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $683.16 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 5 $681.63 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 5 $681.63 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 4 $681.90 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 2 $681.78 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $681.78 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $681.50 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 5 $681.50 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 3 $681.90 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 4 $681.50 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 8 $681.90 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $683.26 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 20 $677.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $677.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2 $677.50 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $676.90 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 2 $676.95 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 3 $676.95 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $676.51 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $676.95 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 8 $676.95 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 17 $676.16 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 8 $676.87 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 3 $676.87 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $677.12 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 6 $677.62 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $678.17 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 20 $677.55 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 20 $678.25 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $678.04 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $677.90 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 2 $678.50 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $678.60 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 5 $678.76 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $679.46 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 5 $679.05 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $679.71 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 2 $682.31 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 2 $682.31 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $682.72 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 5 $684.22 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 40 $683.40 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 26 $683.40 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 3 $683.05 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 48 $683.04 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $683.05 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $681.03 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 6 $677.29 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 3 $676.90 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $676.47 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $676.07 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $677.57 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $677.57 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $676.81 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $677.38 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $677.38 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $677.16 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 6 $677.38 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $677.38 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 31 $677.38 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $677.38 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 16 $677.38 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $677.33 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $677.17 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $676.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $676.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $676.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 28 $677.16 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $676.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $676.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $675.69 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 40 $675.24 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 40 $675.24 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 40 $675.24 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 6 $685.00 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2 $685.00 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 4 $685.00 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2 $685.16 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2 $685.12 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 5 $685.12 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $686.86 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $687.00 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 8 $687.61 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 3 $687.61 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $692.755 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 25 $692.755 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $691.00 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 45 $695.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $696.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $700.00 Ordinary
 09:21:58 - 10-Jul-26
Sell* 14 $700.00 Ordinary
 09:21:58 - 10-Jul-26
Sell* 1 $700.00 Ordinary
 09:21:58 - 10-Jul-26
Buy* 1 $702.92 Ordinary
 09:15:55 - 10-Jul-26
Sell* 2 $702.00 Ordinary
 09:13:59 - 10-Jul-26
Sell* 5 $702.00 Ordinary
 09:12:06 - 10-Jul-26
Sell* 5 $702.11 Ordinary
 09:07:05 - 10-Jul-26
Sell* 5 $702.11 Ordinary
 09:07:05 - 10-Jul-26
Sell* 9 $702.13 Ordinary
 09:07:05 - 10-Jul-26
Sell* 5 $702.11 Ordinary
 09:07:05 - 10-Jul-26
Sell* 1 $705.00 Ordinary
 09:06:08 - 10-Jul-26
Sell* 1 $702.11 Ordinary
 09:03:07 - 10-Jul-26
Sell* 1 $706.50 Ordinary
 08:59:37 - 10-Jul-26
Buy* 10 $709.70 Ordinary
 08:59:35 - 10-Jul-26
Sell* 1 $707.00 Ordinary
 08:59:28 - 10-Jul-26
Buy* 3 $706.96 Ordinary
 08:54:32 - 10-Jul-26
Sell* 2 $707.00 Ordinary
 08:39:59 - 10-Jul-26
Buy* 9 $712.05 Ordinary
 08:35:44 - 10-Jul-26
Sell* 1 $707.00 Ordinary
 07:40:11 - 10-Jul-26
Sell* 1 $707.06 Ordinary
 07:39:46 - 10-Jul-26
Sell* 1 $708.00 Ordinary
 07:30:03 - 10-Jul-26
Buy* 3 $709.50 Ordinary
 07:21:43 - 10-Jul-26
Buy* 8 $712.75 Ordinary
 07:03:44 - 10-Jul-26
Sell* 19 $710.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 19 $710.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $710.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $707.04 Ordinary
 06:39:05 - 10-Jul-26
Sell* 14 $702.00 Ordinary
 06:12:33 - 10-Jul-26
Sell* 2 $705.75 Ordinary
 04:40:35 - 10-Jul-26
Sell* 6 $705.00 Ordinary
 04:01:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84