| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $733.20 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 1 | $733.20 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 1 | $733.20 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 5 | $733.20 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 22 | $733.20 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 1 | $733.21 | Ordinary |
17:06:45 - 21-May-26 |
| Sell* | 3 | $733.90 | Ordinary |
17:00:10 - 21-May-26 |
| Sell* | 2 | $734.00 | Ordinary |
17:00:10 - 21-May-26 |
| Sell* | 1 | $735.00 | Ordinary |
16:35:26 - 21-May-26 |
| Buy* | 10 | $736.28 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 3 | $736.28 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $736.28 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $736.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $736.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $736.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $736.76 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 1 | $736.76 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 39 | $736.84 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 1 | $736.84 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 40 | $736.94 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 20 | $736.89 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 19 | $736.89 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 20 | $736.99 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 1 | $736.89 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 1 | $737.05 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 43 | $737.27 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 46 | $737.13 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 8 | $737.13 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 35 | $737.14 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 5 | $737.14 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 40 | $737.14 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 67 | $737.14 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 13 | $737.14 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 40 | $737.14 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 31 | $737.53 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 1 | $737.53 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 9 | $737.53 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 12 | $737.54 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 12 | $738.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 28 | $738.11 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $737.79 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 5 | $738.39 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $738.39 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $738.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 23 | $738.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $738.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 12 | $738.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $738.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 8 | $738.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 12 | $738.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 4 | $739.15 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $738.36 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 19 | $738.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $738.59 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $738.60 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 24 | $738.73 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $738.36 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $738.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $738.75 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $738.76 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $738.76 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 3 | $738.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $738.80 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 19 | $738.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 81 | $738.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $738.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 23 | $738.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 77 | $738.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $738.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 4 | $739.65 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 12 | $739.65 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 81 | $738.81 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $738.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 7 | $740.04 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 1 | $740.04 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 1 | $740.21 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 1 | $740.10 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 38 | $740.10 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 1 | $740.10 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 5 | $739.88 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 4 | $739.88 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 2 | $739.81 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 22 | $739.65 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 4 | $739.47 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 10 | $739.65 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 55 | $739.58 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 12 | $739.47 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 10 | $739.47 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 2 | $739.06 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 2 | $739.06 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 20 | $738.94 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 11 | $739.20 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 5 | $739.32 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 7 | $738.17 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 50 | $739.06 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 50 | $739.06 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 2 | $739.29 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 27 | $738.09 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 1 | $738.09 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 28 | $738.10 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 28 | $738.10 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 3 | $738.76 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 30 | $738.50 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 40 | $738.17 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 32 | $738.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $738.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $738.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $737.52 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 4 | $738.19 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $737.99 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $738.19 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 19 | $738.43 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 2 | $737.99 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 5 | $737.99 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 32 | $737.99 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 8 | $737.98 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 40 | $737.23 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 11 | $737.79 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 24 | $737.24 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 6 | $737.70 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 6 | $737.51 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 40 | $737.81 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 8 | $737.80 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $737.39 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 8 | $737.30 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 32 | $737.30 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 8 | $737.29 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 2 | $737.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 31 | $737.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 2 | $737.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 1 | $736.42 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 1 | $736.42 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 20 | $736.92 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 2 | $737.00 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 3 | $737.00 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 40 | $736.73 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 1 | $736.91 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 34 | $736.62 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 2 | $736.62 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 27 | $736.62 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 2 | $736.63 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 29 | $736.63 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 40 | $736.63 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 1 | $736.51 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 29 | $736.63 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 3 | $736.44 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 11 | $735.84 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 32 | $735.64 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 8 | $735.64 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 10 | $735.33 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 13 | $736.31 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 1 | $736.40 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 15 | $736.40 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 1 | $736.70 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 12 | $736.70 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 5 | $736.30 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 80 | $736.31 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 32 | $735.92 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 19 | $735.53 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 10 | $735.53 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 11 | $735.53 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 1 | $735.53 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 11 | $735.53 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 1 | $735.53 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 68 | $735.53 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 5 | $735.53 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 4 | $735.29 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 40 | $735.29 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 1 | $735.285 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 1 | $736.27 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 1 | $736.05 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 22 | $735.48 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 20 | $735.48 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 40 | $735.48 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 20 | $735.49 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 7 | $735.61 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 23 | $735.61 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 40 | $735.62 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 80 | $735.49 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 13 | $735.68 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 18 | $735.76 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 8 | $735.76 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 40 | $735.76 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 20 | $735.76 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 8 | $736.45 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 2 | $736.46 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 4 | $737.31 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 5 | $737.22 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 11 | $737.22 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 7 | $737.22 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 11 | $737.22 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 1 | $736.88 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 10 | $736.78 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 14 | $736.87 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 10 | $736.87 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 16 | $736.87 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 7 | $736.03 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 30 | $735.50 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 7 | $736.01 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 25 | $736.18 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 24 | $736.33 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 40 | $736.33 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 16 | $736.33 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 55 | $736.18 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 40 | $736.33 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 40 | $736.33 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 4 | $736.33 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 30 | $736.33 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 10 | $736.33 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 14 | $736.34 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 20 | $736.34 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 1 | $737.32 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 20 | $737.53 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 3 | $737.54 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 3 | $737.33 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 21 | $737.55 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 6 | $738.09 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 2 | $739.13 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 10 | $738.59 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 10 | $737.97 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 34 | $737.62 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 6 | $737.62 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 1 | $737.59 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 3 | $737.59 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 2 | $737.37 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 4 | $737.37 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 8 | $737.37 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 32 | $737.37 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 8 | $737.36 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 5 | $737.21 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 2 | $737.22 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 4 | $737.53 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 1 | $737.89 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 2 | $737.53 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 1 | $737.80 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $738.21 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 40 | $738.20 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 40 | $738.20 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 22 | $738.21 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 18 | $738.21 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 80 | $738.32 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 18 | $738.42 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 102 | $738.42 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 20 | $738.42 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 20 | $738.42 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 3 | $738.43 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 40 | $739.06 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 60 | $739.05 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 2 | $739.05 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 38 | $739.05 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 1 | $739.06 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 2 | $738.91 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 2 | $738.33 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 42 | $738.28 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 8 | $737.85 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $737.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $735.92 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 6 | $735.06 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $735.06 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $734.53 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $733.88 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $735.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $735.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $735.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $735.11 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $735.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $735.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $735.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $735.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 16 | $735.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 16 | $735.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $736.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $736.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $737.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $737.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $737.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $737.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $737.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 69 | $737.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $737.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $737.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $737.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $737.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $738.705 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 19 | $737.72 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 22 | $737.72 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 40 | $737.72 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 4 | $737.72 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 5 | $737.80 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 19 | $737.72 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 5 | $739.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 4 | $739.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 20 | $739.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 13 | $739.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 4 | $739.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 14 | $739.10 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 19 | $739.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 20 | $739.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 13 | $739.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 5 | $739.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 48 | $739.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 5 | $739.09 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 5 | $739.09 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 5 | $739.09 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $739.09 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $738.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $738.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $738.76 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 80 | $739.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 27 | $739.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $739.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $739.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $739.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $740.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $740.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $740.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $740.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $740.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $740.80 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 6 | $740.77 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 1 | $740.60 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 40 | $740.60 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 1 | $741.55 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 5 | $741.98 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 4 | $741.60 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 10 | $741.60 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 1 | $741.38 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 4 | $741.39 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 5 | $741.68 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 62 | $741.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $741.62 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $741.63 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 60 | $741.65 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 5 | $741.66 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 4 | $742.37 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $742.09 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 2 | $742.09 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 2 | $742.05 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 4 | $742.05 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $741.25 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 4 | $741.24 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $741.32 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $741.26 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 40 | $741.01 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 14 | $741.01 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 13 | $741.01 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 13 | $741.01 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 40 | $741.50 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 4 | $741.52 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 11 | $741.52 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 40 | $741.52 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 17 | $741.18 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 11 | $741.18 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 20 | $741.41 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $742.34 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 44 | $742.15 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 28 | $742.15 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 12 | $742.15 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 1 | $742.14 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 40 | $742.03 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 2 | $742.02 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 5 | $741.47 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 21 | $742.12 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $742.12 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $742.12 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 11 | $742.12 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 15 | $742.18 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 10 | $742.18 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 15 | $742.18 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 25 | $742.17 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 40 | $742.17 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 15 | $742.17 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $742.15 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 40 | $742.10 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 40 | $741.90 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 17 | $741.95 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 63 | $741.95 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 1 | $741.96 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 30 | $741.96 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 2 | $742.12 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 1 | $743.30 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 21 | $742.29 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 40 | $742.825 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 25 | $751.76 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 20 | $750.38 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 35 | $750.23 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 5 | $750.23 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 3 | $750.00 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 5 | $749.69 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 13 | $749.69 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 13 | $749.92 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 20 | $749.86 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 12 | $749.47 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 28 | $749.47 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 40 | $749.47 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 40 | $749.47 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 1 | $748.85 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 39 | $748.85 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $748.75 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 40 | $748.66 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $748.29 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 39 | $748.29 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 316 | $748.20 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 11 | $748.20 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 170 | $748.20 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 3 | $748.20 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 3 | $748.21 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 10 | $748.56 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $748.76 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 6 | $748.07 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $748.07 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 37 | $748.07 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $748.07 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 2 | $748.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 60 | $747.99 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 40 | $747.99 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 63 | $748.16 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 30 | $748.16 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 10 | $748.07 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $748.03 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 40 | $747.45 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $747.46 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $747.48 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 4 | $747.51 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 5 | $747.45 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 14 | $747.68 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 21 | $747.68 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 71 | $747.84 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 9 | $747.84 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 77 | $747.84 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 3 | $747.84 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 14 | $747.62 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 1 | $746.985 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 1 | $746.76 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 20 | $746.42 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 20 | $746.42 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 20 | $746.42 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 20 | $746.42 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 10 | $746.41 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $746.42 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $746.24 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $746.24 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 4 | $745.86 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 11 | $745.86 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 26 | $745.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $745.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $746.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $746.50 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 3 | $746.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $752.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $751.43 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 251 | $750.97 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 125 | $750.97 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 24 | $750.97 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 16 | $750.97 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 7 | $750.97 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 40 | $750.97 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 37 | $751.20 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 12 | $751.20 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 50 | $751.20 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 50 | $751.21 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 51 | $751.20 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 50 | $751.20 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 8 | $750.98 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 10 | $751.07 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 2 | $751.07 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 38 | $751.07 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 50 | $751.21 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 1 | $751.02 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 50 | $751.16 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 50 | $751.08 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 88 | $751.16 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 100 | $751.16 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 12 | $750.97 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 1 | $750.97 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 100 | $751.02 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $751.16 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 12 | $750.94 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 12 | $751.02 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 38 | $751.02 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 38 | $750.94 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 50 | $750.94 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 3 | $749.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 50 | $748.88 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 15 | $748.87 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $748.78 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $748.70 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $748.70 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $748.70 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $748.87 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $747.83 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $747.40 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $747.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $747.45 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $747.42 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $747.09 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $747.09 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 7 | $747.24 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 31 | $747.24 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 40 | $746.56 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 4 | $746.60 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 40 | $747.48 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $747.48 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 1 | $748.72 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 37 | $749.35 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $749.35 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 13 | $748.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $747.81 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $747.81 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 8 | $747.78 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $747.81 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $747.81 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $747.50 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $747.81 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 40 | $747.81 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 7 | $747.57 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $747.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1 | $745.61 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 1 | $745.58 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 40 | $745.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $745.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $745.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $745.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $745.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $745.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $745.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $745.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $745.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $738.32 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 1 | $738.18 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $738.32 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 1 | $738.59 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 1 | $738.51 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 1 | $738.51 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 8 | $737.46 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 1 | $737.25 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 2 | $737.00 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 2 | $737.14 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 20 | $737.30 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $737.22 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 10 | $737.14 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 7 | $737.05 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 4 | $737.15 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 36 | $736.99 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 8 | $736.98 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $736.98 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 7 | $736.75 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 40 | $735.65 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 40 | $735.25 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 19 | $734.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2 | $734.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 80 | $735.00 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 2 | $734.99 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 80 | $735.00 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 20 | $735.00 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 80 | $735.00 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 20 | $735.52 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $735.50 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 20 | $735.07 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $735.16 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 40 | $734.96 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 6 | $734.96 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 40 | $734.62 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 2 | $734.43 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 11 | $734.42 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 4 | $734.42 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 15 | $734.36 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 4 | $734.42 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 4 | $734.36 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 5 | $734.42 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 35 | $734.42 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 5 | $734.41 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 3 | $734.41 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 40 | $734.36 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 1 | $734.03 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $734.03 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $734.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $735.30 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 4 | $735.36 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 40 | $735.36 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 4 | $735.16 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 1 | $735.04 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 7 | $734.82 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 11 | $734.82 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 20 | $734.65 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $735.01 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 22 | $735.00 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 20 | $736.64 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 10 | $736.78 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 2 | $737.03 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 48 | $736.86 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $736.85 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $736.85 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $736.86 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 40 | $736.86 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 40 | $736.86 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 50 | $737.07 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 18 | $736.85 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 18 | $736.86 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 18 | $736.86 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $736.86 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 50 | $737.07 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 14 | $736.86 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 50 | $737.07 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $736.87 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 7 | $737.17 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 7 | $737.17 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 50 | $737.05 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 50 | $737.17 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 50 | $737.17 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 40 | $739.34 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $739.39 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 4 | $739.36 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $739.80 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 1 | $739.80 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 7 | $739.82 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 40 | $739.65 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 29 | $739.82 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 6 | $739.82 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 5 | $739.82 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $739.80 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 40 | $739.82 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 9 | $739.80 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 40 | $739.69 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 3 | $739.61 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 11 | $739.61 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 80 | $739.61 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 1 | $739.24 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 3 | $738.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $738.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $738.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $738.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 34 | $738.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 80 | $738.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $738.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $738.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 7 | $739.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 80 | $739.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 40 | $739.08 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 80 | $739.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 13 | $738.97 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $738.83 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 2 | $739.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $738.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 30 | $738.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 30 | $738.89 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 25 | $738.965 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 47 | $738.965 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 30 | $738.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $739.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $739.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $739.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $739.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 49 | $739.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 63 | $739.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 22 | $739.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 63 | $739.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 63 | $739.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 63 | $739.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 63 | $739.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 63 | $739.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 63 | $739.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $739.00 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 20 | $739.07 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $739.16 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 20 | $739.07 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $739.16 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 20 | $739.07 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $739.16 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 21 | $739.07 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $739.16 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $740.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $740.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 2 | $740.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 6 | $740.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $740.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $740.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $740.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 40 | $740.77 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 40 | $740.77 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 52 | $740.78 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 28 | $740.78 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 2 | $741.00 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $740.79 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $741.00 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 80 | $741.57 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 40 | $741.57 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $741.24 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 26 | $740.98 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 100 | $740.98 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 10 | $740.25 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 40 | $740.25 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 16 | $740.33 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 5 | $740.60 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 2 | $740.60 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $740.56 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 19 | $740.56 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $741.04 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $742.00 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 63 | $742.00 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 100 | $742.03 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 100 | $742.03 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 11 | $742.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $742.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 8 | $742.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 32 | $742.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 8 | $742.07 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 80 | $742.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $742.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $742.04 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $742.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $742.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $742.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 17 | $741.40 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 20 | $741.41 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 20 | $741.41 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 20 | $741.41 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 20 | $741.45 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 40 | $741.57 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 3 | $741.72 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 6 | $742.49 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 1 | $742.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $742.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $742.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $743.02 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $743.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $743.30 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 18 | $744.40 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 40 | $744.31 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $744.14 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $744.12 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $743.93 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 40 | $743.93 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 10 | $743.93 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 80 | $743.93 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 4 | $743.00 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 1 | $743.47 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $743.48 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 9 | $743.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 3 | $743.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 3 | $743.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 80 | $743.65 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 5 | $743.31 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $743.36 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $743.36 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 5 | $743.37 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 35 | $743.37 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 1 | $743.39 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 40 | $743.39 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $743.42 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 5 | $743.59 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 40 | $743.74 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 80 | $743.90 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 3 | $743.49 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 3 | $743.49 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 24 | $744.99 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 1 | $744.75 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 1 | $744.83 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 11 | $744.19 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $744.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $744.45 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 1 | $744.28 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 2 | $744.23 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 9 | $744.23 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 80 | $744.23 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $744.23 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 7 | $744.22 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 2 | $743.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $744.56 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 4 | $744.56 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $744.56 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 80 | $748.47 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 80 | $748.46 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 4 | $748.24 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 2 | $748.24 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 4 | $748.24 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 40 | $748.24 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 8 | $748.24 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $747.03 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 1 | $747.03 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 1 | $747.01 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 40 | $746.83 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 32 | $746.16 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 8 | $746.16 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 15 | $747.50 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 19 | $747.38 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $747.98 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 80 | $747.78 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $748.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 2 | $748.03 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 8 | $747.85 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $747.80 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $747.86 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 80 | $747.16 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 80 | $747.16 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 40 | $747.14 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $746.92 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $746.92 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $746.66 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 3 | $747.00 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 4 | $743.43 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $743.40 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $743.40 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 3 | $742.18 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $742.18 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $742.35 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $742.36 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $742.36 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 11 | $744.17 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 35 | $744.17 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 5 | $744.17 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $743.06 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $743.27 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $743.27 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $743.80 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $743.80 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 35 | $744.17 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $742.60 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 3 | $742.37 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 7 | $744.11 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 40 | $744.10 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $743.21 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $745.45 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 5 | $745.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 5 | $747.39 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 14 | $747.38 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 14 | $747.44 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 5 | $747.44 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 3 | $748.04 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 2 | $747.54 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $747.54 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 3 | $747.44 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 4 | $749.41 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $749.40 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 4 | $749.01 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 12 | $749.02 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 2 | $749.40 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 3 | $748.29 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 51 | $748.29 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 50 | $748.27 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 2 | $748.52 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $748.64 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $748.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $748.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2 | $748.99 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 3 | $748.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 3 | $748.91 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 40 | $748.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 76 | $748.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 5 | $748.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 5 | $748.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2 | $748.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $748.17 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $748.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2 | $749.39 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 13 | $748.87 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 30 | $748.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 20 | $748.94 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $749.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 40 | $750.23 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 40 | $750.22 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $750.23 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $750.23 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $750.22 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $750.22 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $750.15 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $750.14 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 5 | $749.65 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 7 | $749.65 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 3 | $749.65 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $750.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $752.01 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $751.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 30 | $751.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $751.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $750.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $750.84 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $750.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $750.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $750.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $750.71 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $750.71 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 6 | $751.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 11 | $751.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4 | $751.33 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4 | $751.33 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 8 | $751.54 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $752.08 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 11 | $752.22 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 10 | $752.22 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $752.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $752.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $752.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $753.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $753.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $753.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $753.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $752.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $752.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $752.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $752.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 28 | $752.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $751.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $751.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $752.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 42 | $752.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $751.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $752.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $749.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $749.98 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $750.84 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 15 | $750.84 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $751.99 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $751.77 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $751.99 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $751.99 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 22 | $753.93 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 20 | $751.64 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 60 | $752.145 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $752.145 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $752.70 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $753.03 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 2 | $753.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 2 | $753.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 20 | $752.70 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 3 | $753.25 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $753.25 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 50 | $754.565 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 6 | $755.34 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 3 | $755.34 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 10 | $754.99 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 21 | $755.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 8 | $755.68 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $755.69 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $745.13 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 40 | $747.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 4 | $747.76 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $756.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $754.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $747.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $746.50 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $745.50 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 1 | $747.00 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 50 | $746.99 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 1 | $745.00 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 9 | $747.39 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $746.45 | Ordinary |
09:22:50 - 21-May-26 |
| Buy* | 1 | $747.39 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 1 | $746.43 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 1 | $746.43 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 38 | $746.33 | Ordinary |
09:10:55 - 21-May-26 |
| Buy* | 1 | $746.00 | Ordinary |
09:10:55 - 21-May-26 |
| Buy* | 2 | $746.00 | Ordinary |
09:00:31 - 21-May-26 |
| Buy* | 2 | $746.00 | Ordinary |
08:50:59 - 21-May-26 |
| Buy* | 2 | $746.00 | Ordinary |
08:50:58 - 21-May-26 |
| Buy* | 3 | $746.32 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 2 | $746.00 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 2 | $741.20 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 1 | $746.25 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 6 | $746.02 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 2 | $746.02 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 2 | $741.69 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 1 | $741.31 | Ordinary |
07:49:31 - 21-May-26 |
| Sell* | 6 | $745.10 | Ordinary |
07:35:47 - 21-May-26 |
| Sell* | 32 | $750.99 | Ordinary |
07:04:44 - 21-May-26 |
| Buy* | 9 | $752.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 55 | $751.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $751.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $748.16 | Ordinary |
06:44:34 - 21-May-26 |
| Buy* | 9 | $748.21 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 9 | $747.00 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 1 | $747.00 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 9 | $748.00 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $748.00 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $750.00 | Ordinary |
06:30:50 - 21-May-26 |
| Sell* | 10 | $750.00 | Ordinary |
06:30:50 - 21-May-26 |
| Buy* | 30 | $750.01 | Ordinary |
06:30:50 - 21-May-26 |
| Sell* | 5 | $750.00 | Ordinary |
06:30:17 - 21-May-26 |
| Buy* | 6 | $751.57 | Ordinary |
06:27:14 - 21-May-26 |
| Sell* | 20 | $752.60 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 2 | $753.65 | Ordinary |
06:01:57 - 21-May-26 |
| Sell* | 1 | $755.76 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 3 | $755.76 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 3 | $755.76 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 3 | $755.76 | Ordinary |
04:10:52 - 21-May-26 |
| Buy* | 3 | $755.76 | Ordinary |
04:03:49 - 21-May-26 |