| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 505.99 | 510.115 | 489.52 | 498.36 | 21,846 |
| 25th Sep 2026 (Fri) | 518.20 | 520.16 | 505.81 | 512.29 | 22,941 |
| 24th Sep 2026 (Thu) | 491.19 | 519.92 | 488.00 | 513.72 | 22,895 |
| 23rd Sep 2026 (Wed) | 514.555 | 518.07 | 507.44 | 512.00 | 18,486 |
| 22nd Sep 2026 (Tue) | 508.25 | 520.64 | 508.25 | 516.57 | 23,725 |
| 21st Sep 2026 (Mon) | 528.50 | 528.50 | 510.62 | 512.64 | 38,355 |
| 18th Sep 2026 (Fri) | 510.19 | 519.43 | 501.43 | 518.68 | 30,050 |
| 17th Sep 2026 (Thu) | 512.35 | 515.97 | 488.17 | 505.72 | 48,576 |
| 16th Sep 2026 (Wed) | 478.85 | 490.95 | 470.07 | 482.67 | 38,890 |
| 15th Sep 2026 (Tue) | 475.33 | 477.28 | 458.51 | 459.02 | 28,945 |
| 14th Sep 2026 (Mon) | 474.27 | 483.39 | 463.29 | 472.87 | 62,731 |
| 11th Sep 2026 (Fri) | 495.01 | 516.86 | 495.01 | 511.04 | 27,707 |
| 10th Sep 2026 (Thu) | 479.80 | 489.00 | 474.00 | 484.86 | 14,334 |
| 9th Sep 2026 (Wed) | 500.01 | 507.56 | 490.13 | 495.15 | 22,676 |
| 8th Sep 2026 (Tue) | 493.05 | 506.24 | 492.06 | 502.20 | 80,747 |
| 7th Sep 2026 (Mon) | 473.98 | 492.48 | 473.98 | 486.49 | 31,059 |
| 4th Sep 2026 (Fri) | 473.98 | 492.48 | 473.98 | 486.49 | 31,059 |
| 3rd Sep 2026 (Thu) | 455.00 | 468.80 | 447.76 | 460.03 | 24,915 |
| 2nd Sep 2026 (Wed) | 454.555 | 458.10 | 444.73 | 457.60 | 38,761 |
| 1st Sep 2026 (Tue) | 468.52 | 469.93 | 451.79 | 456.10 | 48,180 |
| 31st Aug 2026 (Mon) | 476.00 | 476.00 | 462.00 | 470.07 | 23,424 |
| 28th Aug 2026 (Fri) | 495.00 | 502.96 | 468.70 | 470.52 | 39,344 |
| 27th Aug 2026 (Thu) | 508.84 | 513.84 | 494.02 | 506.37 | 26,821 |
| 26th Aug 2026 (Wed) | 486.14 | 498.36 | 484.31 | 497.41 | 32,205 |
| 25th Aug 2026 (Tue) | 512.78 | 513.52 | 480.89 | 486.39 | 29,228 |
| 24th Aug 2026 (Mon) | 511.54 | 514.40 | 485.17 | 496.66 | 40,310 |
| 21st Aug 2026 (Fri) | 530.00 | 530.00 | 510.51 | 516.81 | 31,777 |
| 20th Aug 2026 (Thu) | 525.00 | 532.19 | 512.855 | 520.53 | 29,887 |
| 19th Aug 2026 (Wed) | 553.00 | 554.47 | 510.00 | 534.40 | 55,829 |
| 18th Aug 2026 (Tue) | 575.00 | 578.00 | 553.20 | 554.76 | 52,582 |
| 17th Aug 2026 (Mon) | 585.50 | 605.28 | 582.53 | 603.89 | 36,409 |
| 14th Aug 2026 (Fri) | 554.90 | 578.20 | 554.90 | 576.48 | 24,703 |
| 13th Aug 2026 (Thu) | 548.00 | 556.83 | 541.66 | 553.16 | 68,305 |
| 12th Aug 2026 (Wed) | 557.00 | 563.16 | 544.90 | 548.95 | 37,611 |
| 11th Aug 2026 (Tue) | 539.77 | 548.02 | 531.12 | 532.76 | 19,281 |
| 10th Aug 2026 (Mon) | 553.00 | 558.75 | 527.85 | 528.51 | 29,598 |
| 7th Aug 2026 (Fri) | 549.95 | 553.99 | 521.27 | 547.06 | 23,756 |
| 6th Aug 2026 (Thu) | 527.00 | 558.97 | 519.01 | 536.08 | 30,870 |
| 5th Aug 2026 (Wed) | 536.42 | 557.22 | 526.09 | 536.03 | 78,618 |
| 4th Aug 2026 (Tue) | 534.84 | 554.99 | 507.47 | 541.62 | 138,403 |
| 3rd Aug 2026 (Mon) | 588.385 | 626.17 | 562.70 | 611.47 | 88,557 |
| 31st Jul 2026 (Fri) | 615.875 | 622.41 | 587.62 | 596.77 | 47,894 |
| 30th Jul 2026 (Thu) | 552.08 | 584.23 | 545.00 | 580.73 | 65,437 |
| 29th Jul 2026 (Wed) | 541.56 | 548.60 | 492.93 | 494.24 | 58,847 |