| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 739.195 | 755.00 | 725.00 | 752.00 | 37,465 |
| 19th May 2026 (Tue) | 746.93 | 754.00 | 702.86 | 728.29 | 55,037 |
| 18th May 2026 (Mon) | 847.36 | 847.36 | 755.70 | 770.76 | 57,833 |
| 15th May 2026 (Fri) | 853.00 | 858.07 | 832.00 | 848.84 | 30,696 |
| 14th May 2026 (Thu) | 851.99 | 892.00 | 850.77 | 889.03 | 30,716 |
| 13th May 2026 (Wed) | 862.90 | 870.92 | 832.45 | 854.28 | 48,421 |
| 12th May 2026 (Tue) | 840.45 | 855.96 | 806.75 | 851.35 | 40,272 |
| 11th May 2026 (Mon) | 855.25 | 870.13 | 842.195 | 868.18 | 51,381 |
| 8th May 2026 (Fri) | 846.54 | 847.99 | 823.37 | 844.80 | 64,890 |
| 7th May 2026 (Thu) | 871.00 | 871.00 | 808.02 | 811.41 | 84,478 |
| 6th May 2026 (Wed) | 825.85 | 888.25 | 818.49 | 886.22 | 111,315 |
| 5th May 2026 (Tue) | 729.95 | 807.24 | 712.00 | 806.00 | 189,648 |
| 4th May 2026 (Mon) | 541.81 | 546.99 | 528.00 | 529.49 | 58,920 |
| 1st May 2026 (Fri) | 514.02 | 536.87 | 510.01 | 532.67 | 36,211 |
| 30th Apr 2026 (Thu) | 489.90 | 520.69 | 489.90 | 515.62 | 37,545 |
| 29th Apr 2026 (Wed) | 470.00 | 483.78 | 467.77 | 469.75 | 21,828 |
| 28th Apr 2026 (Tue) | 493.86 | 496.72 | 466.11 | 471.85 | 34,027 |
| 27th Apr 2026 (Mon) | 497.17 | 508.52 | 487.87 | 505.45 | 22,334 |
| 24th Apr 2026 (Fri) | 500.01 | 511.02 | 490.50 | 497.18 | 26,639 |
| 23rd Apr 2026 (Thu) | 494.93 | 504.00 | 485.01 | 495.67 | 27,420 |
| 22nd Apr 2026 (Wed) | 484.40 | 490.00 | 472.85 | 487.87 | 31,154 |
| 21st Apr 2026 (Tue) | 479.96 | 484.29 | 464.26 | 472.84 | 21,129 |
| 20th Apr 2026 (Mon) | 465.89 | 475.00 | 459.95 | 472.90 | 18,924 |
| 17th Apr 2026 (Fri) | 452.00 | 465.91 | 446.00 | 463.65 | 26,282 |
| 16th Apr 2026 (Thu) | 461.08 | 463.39 | 440.00 | 441.10 | 21,894 |
| 15th Apr 2026 (Wed) | 458.24 | 463.87 | 450.56 | 456.08 | 27,509 |
| 14th Apr 2026 (Tue) | 462.90 | 471.64 | 459.19 | 464.54 | 34,957 |
| 13th Apr 2026 (Mon) | 444.875 | 461.22 | 444.875 | 459.02 | 23,670 |
| 10th Apr 2026 (Fri) | 439.09 | 455.00 | 432.46 | 446.36 | 27,332 |
| 9th Apr 2026 (Thu) | 427.00 | 450.10 | 427.00 | 435.65 | 32,600 |
| 8th Apr 2026 (Wed) | 417.00 | 424.00 | 410.00 | 423.35 | 29,794 |
| 7th Apr 2026 (Tue) | 386.17 | 387.95 | 364.41 | 382.22 | 64,724 |
| 6th Apr 2026 (Mon) | 416.165 | 416.88 | 393.01 | 393.71 | 38,191 |
| 3rd Apr 2026 (Fri) | 405.00 | 430.09 | 404.005 | 416.34 | 22,372 |
| 2nd Apr 2026 (Thu) | 405.00 | 430.09 | 404.005 | 416.34 | 22,372 |
| 1st Apr 2026 (Wed) | 419.99 | 433.41 | 418.01 | 421.29 | 27,393 |
| 31st Mar 2026 (Tue) | 389.95 | 410.70 | 385.84 | 407.27 | 50,043 |
| 30th Mar 2026 (Mon) | 421.44 | 421.52 | 375.40 | 382.55 | 51,394 |
| 27th Mar 2026 (Fri) | 420.20 | 427.00 | 416.00 | 420.24 | 18,583 |
| 26th Mar 2026 (Thu) | 442.26 | 442.26 | 414.00 | 415.93 | 22,815 |
| 25th Mar 2026 (Wed) | 454.93 | 460.31 | 448.00 | 452.92 | 24,296 |
| 24th Mar 2026 (Tue) | 425.00 | 446.71 | 422.74 | 446.16 | 16,717 |
| 23rd Mar 2026 (Mon) | 414.38 | 434.00 | 413.00 | 422.55 | 16,028 |