| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 684.00 | 687.69 | 670.01 | 682.29 | 29,608 |
| 9th Jul 2026 (Thu) | 709.985 | 713.17 | 699.36 | 707.17 | 42,745 |
| 8th Jul 2026 (Wed) | 679.16 | 692.50 | 646.53 | 660.72 | 54,192 |
| 7th Jul 2026 (Tue) | 696.09 | 696.09 | 647.00 | 674.39 | 50,587 |
| 6th Jul 2026 (Mon) | 720.92 | 743.67 | 708.91 | 717.11 | 23,438 |
| 3rd Jul 2026 (Fri) | 771.00 | 771.00 | 700.75 | 700.75 | 0 |
| 2nd Jul 2026 (Thu) | 771.00 | 791.40 | 691.00 | 700.75 | 71,001 |
| 1st Jul 2026 (Wed) | 805.09 | 807.18 | 769.69 | 776.55 | 42,095 |
| 30th Jun 2026 (Tue) | 809.75 | 844.52 | 800.07 | 839.36 | 38,840 |
| 29th Jun 2026 (Mon) | 809.25 | 835.00 | 794.49 | 813.77 | 54,433 |
| 26th Jun 2026 (Fri) | 840.84 | 865.97 | 791.94 | 804.76 | 73,662 |
| 25th Jun 2026 (Thu) | 885.95 | 925.52 | 861.94 | 881.92 | 33,366 |
| 24th Jun 2026 (Wed) | 892.01 | 917.80 | 855.50 | 867.23 | 38,739 |
| 23rd Jun 2026 (Tue) | 868.74 | 900.23 | 845.65 | 892.25 | 39,852 |
| 22nd Jun 2026 (Mon) | 884.05 | 936.05 | 880.00 | 932.75 | 32,882 |
| 19th Jun 2026 (Fri) | 872.13 | 878.00 | 830.00 | 861.88 | 31,132 |
| 18th Jun 2026 (Thu) | 872.13 | 878.00 | 830.00 | 861.88 | 31,132 |
| 17th Jun 2026 (Wed) | 874.84 | 874.84 | 832.66 | 838.21 | 28,217 |
| 16th Jun 2026 (Tue) | 873.80 | 894.12 | 849.36 | 857.76 | 40,690 |
| 15th Jun 2026 (Mon) | 905.00 | 907.99 | 861.70 | 866.67 | 54,361 |
| 12th Jun 2026 (Fri) | 845.93 | 871.00 | 843.415 | 858.99 | 34,474 |
| 11th Jun 2026 (Thu) | 799.62 | 845.92 | 794.03 | 838.55 | 33,537 |
| 10th Jun 2026 (Wed) | 840.85 | 863.00 | 770.68 | 770.25 | 54,621 |
| 9th Jun 2026 (Tue) | 903.39 | 903.53 | 792.99 | 842.01 | 39,088 |
| 8th Jun 2026 (Mon) | 895.05 | 902.71 | 853.23 | 891.86 | 55,861 |
| 5th Jun 2026 (Fri) | 950.00 | 969.305 | 866.70 | 882.43 | 53,987 |
| 4th Jun 2026 (Thu) | 921.58 | 1,005.02 | 915.00 | 993.74 | 54,744 |
| 3rd Jun 2026 (Wed) | 875.86 | 970.63 | 875.86 | 957.03 | 97,365 |
| 2nd Jun 2026 (Tue) | 845.00 | 879.00 | 844.20 | 875.52 | 56,509 |
| 1st Jun 2026 (Mon) | 836.24 | 860.21 | 825.09 | 845.39 | 36,817 |
| 29th May 2026 (Fri) | 851.99 | 870.00 | 844.05 | 860.84 | 79,353 |
| 28th May 2026 (Thu) | 782.90 | 848.00 | 780.94 | 842.96 | 80,203 |
| 27th May 2026 (Wed) | 793.00 | 800.00 | 760.95 | 782.12 | 28,132 |
| 26th May 2026 (Tue) | 760.09 | 787.40 | 756.28 | 783.53 | 48,863 |
| 25th May 2026 (Mon) | 740.00 | 747.99 | 715.00 | 732.94 | 37,233 |
| 22nd May 2026 (Fri) | 740.00 | 747.99 | 715.00 | 732.94 | 37,233 |
| 21st May 2026 (Thu) | 756.91 | 763.05 | 732.89 | 733.77 | 48,791 |
| 20th May 2026 (Wed) | 739.195 | 755.00 | 725.00 | 752.00 | 37,465 |
| 19th May 2026 (Tue) | 746.93 | 754.00 | 702.86 | 728.29 | 55,037 |
| 18th May 2026 (Mon) | 847.36 | 847.36 | 755.70 | 770.76 | 57,833 |
| 15th May 2026 (Fri) | 853.00 | 858.07 | 832.00 | 848.84 | 30,696 |
| 14th May 2026 (Thu) | 851.99 | 892.00 | 850.77 | 889.03 | 30,716 |
| 13th May 2026 (Wed) | 862.90 | 870.92 | 832.45 | 854.28 | 48,421 |
| 12th May 2026 (Tue) | 840.45 | 855.96 | 806.75 | 851.35 | 40,272 |
| 11th May 2026 (Mon) | 855.25 | 870.13 | 842.195 | 868.18 | 51,381 |