| Price | $315.90 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-24.61 -7.23% |
| Buy | $319.29 |
| Sell | $315.90 |
| Last Trade: | Sell 13.00 at $315.90 |
| Day's Volume: | 59,298 |
| Last Close: | $315.15 |
| Open: | $337.61 |
| ISIN: | US8592411016 |
| Day's Range | $304.17 - $337.61 |
| 52wk Range: | $176.45 - $430.00 |
| Market Capitalisation: | $10.46b |
| VWAP: | $315.36493 |
| Shares in Issue: | 30.72m |
Sterling Infras (STRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $315.90 | Ordinary |
17:32:35 - 12-Dec-25 |
| Sell* | 1 | $316.54 | Ordinary |
16:42:59 - 12-Dec-25 |
| Sell* | 1 | $315.15 | Ordinary |
16:35:21 - 12-Dec-25 |
| Buy* | 37 | $315.15 | Ordinary |
16:21:52 - 12-Dec-25 |
| Buy* | 1 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 1 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 6 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 1 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 2 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 2 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
