| Price | $403.98 on 06-02-2026 at 22:37:22 |
|---|---|
| Change | $38.91 10.66% |
| Buy | $403.99 |
| Sell | $401.90 |
| Last Trade: | Buy 6.00 at $403.98 |
| Day's Volume: | 36,621 |
| Last Close: | $401.29 |
| Open: | $375.24 |
| ISIN: | US8592411016 |
| Day's Range | $375.24 - $404.00 |
| 52wk Range: | $176.45 - $430.00 |
| Market Capitalisation: | $11.21b |
| VWAP: | $394.2817 |
| Shares in Issue: | 30.72m |
Sterling Infras (STRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $403.98 | Ordinary |
17:36:06 - 06-Feb-26 |
| Buy* | 5 | $403.89 | Ordinary |
16:53:16 - 06-Feb-26 |
| Sell* | 1 | $401.11 | Ordinary |
16:45:56 - 06-Feb-26 |
| Sell* | 1 | $401.18 | Ordinary |
16:45:56 - 06-Feb-26 |
| Sell* | 1 | $401.50 | Ordinary |
16:45:56 - 06-Feb-26 |
| Sell* | 1 | $401.74 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 1 | $401.90 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 1 | $403.89 | Ordinary |
16:37:26 - 06-Feb-26 |
| Sell* | 1 | $401.50 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 1 | $401.90 | Ordinary |
16:35:31 - 06-Feb-26 |
