| Price | $360.00 on 19-09-2025 at 21:36:06 |
|---|---|
| Change | $11.42 3.28% |
| Buy | $365.00 |
| Sell | $360.40 |
| Last Trade: | Buy 5.00 at $360.00 |
| Day's Volume: | 69,497 |
| Last Close: | $360.25 |
| Open: | $354.44 |
| ISIN: | US8592411016 |
| Day's Range | $354.01 - $362.00 |
| 52wk Range: | $176.45 - $362.87 |
| Market Capitalisation: | $10.61b |
| VWAP: | $357.94847 |
| Shares in Issue: | 30.42m |
Sterling Infras (STRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $360.00 | Ordinary |
17:19:21 - 19-Sep-25 |
| Buy* | 1 | $360.00 | Ordinary |
16:44:58 - 19-Sep-25 |
| Buy* | 2 | $360.00 | Ordinary |
16:44:58 - 19-Sep-25 |
| Buy* | 2 | $360.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 54 | $360.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $360.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $360.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 64 | $360.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $359.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 64 | $360.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
