| Price | $250.86 on 18-07-2025 at 21:36:44 |
|---|---|
| Change | $0.17 0.07% |
| Buy | $257.30 |
| Sell | $250.95 |
| Buy / Sell STRL Shares | |
| Last Trade: | Sell 39.00 at $250.87 |
| Day's Volume: | 23,238 |
| Last Close: | $250.95 |
| Open: | $253.35 |
| ISIN: | US8592411016 |
| Day's Range | $250.35 - $254.51 |
| 52wk Range: | $176.45 - $255.47 |
| Market Capitalisation: | $7.62b |
| VWAP: | $252.67715 |
| Shares in Issue: | 30.41m |
Sterling Infras (STRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $250.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 61 | $250.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 30 | $250.91 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $251.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 64 | $251.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $251.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 76 | $251.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $251.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $251.59 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 30 | $251.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
