| Price | $75.69 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.43 0.57% |
| Buy | $76.10 |
| Sell | $73.50 |
| Last Trade: | Sell 18.00 at $75.45 |
| Day's Volume: | 17,403 |
| Last Close: | $75.15 |
| Open: | $75.53 |
| ISIN: | US5949728878 |
| Day's Range | $74.62 - $75.93 |
| 52wk Range: | $49.80 - $100.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.36322 |
| Shares in Issue: | N/A |
Strategy Inc. (STRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $75.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 120 | $75.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $75.67 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 3 | $75.50 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
14:26:00 - 28-Sep-26 |
