| Price | $73.64 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.68 0.93% |
| Buy | $75.36 |
| Sell | $73.16 |
| Last Trade: | Sell 60.00 at $73.65 |
| Day's Volume: | 3,937 |
| Last Close: | $73.55 |
| Open: | $73.50 |
| ISIN: | US5949728878 |
| Day's Range | $73.50 - $73.83 |
| 52wk Range: | $65.25 - $130.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.63488 |
| Shares in Issue: | N/A |
Strategy Inc. (STRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $73.65 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 60 | $73.65 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 11 | $73.64 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 90 | $73.65 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 60 | $73.55 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 100 | $73.53 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 40 | $73.46 | Automatic Execution |
15:21:00 - 21-May-26 |
