| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.89 | 74.89 | 73.02 | 73.02 | 10,062 |
| 19th May 2026 (Tue) | 74.25 | 74.50 | 73.91 | 73.98 | 3,019 |
| 18th May 2026 (Mon) | 75.84 | 75.89 | 74.27 | 74.40 | 17,320 |
| 15th May 2026 (Fri) | 75.75 | 75.89 | 74.72 | 74.87 | 8,270 |
| 14th May 2026 (Thu) | 76.56 | 77.00 | 75.95 | 76.35 | 25,610 |
| 13th May 2026 (Wed) | 77.00 | 77.42 | 76.50 | 76.88 | 13,138 |
| 12th May 2026 (Tue) | 77.67 | 77.67 | 77.42 | 77.58 | 2,837 |
| 11th May 2026 (Mon) | 78.78 | 78.78 | 77.61 | 78.12 | 21,222 |
| 8th May 2026 (Fri) | 78.45 | 78.75 | 78.35 | 78.55 | 4,846 |
| 7th May 2026 (Thu) | 77.83 | 78.05 | 77.23 | 79.00 | 29,665 |
| 6th May 2026 (Wed) | 78.15 | 78.15 | 77.80 | 78.05 | 8,151 |
| 5th May 2026 (Tue) | 78.15 | 78.22 | 77.85 | 78.00 | 8,070 |
| 4th May 2026 (Mon) | 79.99 | 81.00 | 77.50 | 77.80 | 23,278 |
| 1st May 2026 (Fri) | 78.59 | 79.75 | 78.59 | 79.69 | 20,529 |
| 30th Apr 2026 (Thu) | 77.30 | 78.13 | 76.65 | 78.24 | 14,155 |
| 29th Apr 2026 (Wed) | 75.92 | 76.89 | 75.72 | 76.69 | 4,381 |
| 28th Apr 2026 (Tue) | 76.75 | 76.75 | 75.22 | 76.21 | 5,591 |
| 27th Apr 2026 (Mon) | 77.77 | 78.10 | 77.00 | 76.95 | 8,545 |
| 24th Apr 2026 (Fri) | 78.27 | 78.27 | 77.00 | 77.57 | 4,679 |
| 23rd Apr 2026 (Thu) | 78.15 | 78.65 | 76.75 | 78.09 | 22,571 |
| 22nd Apr 2026 (Wed) | 77.24 | 78.99 | 77.24 | 78.12 | 17,068 |
| 21st Apr 2026 (Tue) | 76.62 | 76.80 | 76.22 | 76.40 | 6,398 |
| 20th Apr 2026 (Mon) | 76.12 | 76.49 | 75.75 | 76.83 | 9,761 |
| 17th Apr 2026 (Fri) | 75.48 | 76.89 | 75.48 | 76.88 | 23,619 |
| 16th Apr 2026 (Thu) | 74.66 | 74.99 | 73.31 | 74.75 | 12,955 |
| 15th Apr 2026 (Wed) | 75.91 | 75.91 | 74.22 | 74.68 | 12,817 |
| 14th Apr 2026 (Tue) | 75.04 | 75.50 | 75.04 | 75.38 | 4,206 |
| 13th Apr 2026 (Mon) | 73.22 | 74.25 | 73.22 | 74.17 | 7,059 |
| 10th Apr 2026 (Fri) | 72.74 | 73.79 | 72.74 | 73.27 | 5,431 |
| 9th Apr 2026 (Thu) | 72.27 | 72.90 | 72.10 | 72.88 | 4,132 |
| 8th Apr 2026 (Wed) | 72.35 | 72.46 | 71.19 | 71.88 | 6,968 |
| 7th Apr 2026 (Tue) | 71.06 | 71.22 | 70.79 | 70.85 | 8,965 |
| 6th Apr 2026 (Mon) | 71.90 | 72.00 | 71.45 | 71.69 | 8,918 |
| 3rd Apr 2026 (Fri) | 71.13 | 71.90 | 70.81 | 71.08 | 7,740 |
| 2nd Apr 2026 (Thu) | 71.13 | 71.90 | 70.81 | 71.08 | 7,740 |
| 1st Apr 2026 (Wed) | 71.74 | 71.99 | 71.74 | 71.68 | 1,825 |
| 31st Mar 2026 (Tue) | 70.54 | 71.78 | 70.03 | 70.70 | 23,612 |
| 30th Mar 2026 (Mon) | 71.90 | 71.91 | 65.28 | 69.21 | 63,608 |
| 27th Mar 2026 (Fri) | 72.89 | 72.89 | 71.95 | 72.42 | 10,777 |
| 26th Mar 2026 (Thu) | 75.00 | 75.025 | 73.47 | 73.80 | 4,689 |
| 25th Mar 2026 (Wed) | 75.48 | 75.70 | 75.38 | 75.20 | 4,631 |
| 24th Mar 2026 (Tue) | 74.40 | 75.65 | 74.40 | 75.58 | 14,296 |
| 23rd Mar 2026 (Mon) | 76.17 | 76.17 | 73.75 | 73.63 | 9,855 |