| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.53 | 75.93 | 74.62 | 75.15 | 17,403 |
| 25th Sep 2026 (Fri) | 75.58 | 76.00 | 74.06 | 74.89 | 13,553 |
| 24th Sep 2026 (Thu) | 73.30 | 73.90 | 73.30 | 73.59 | 6,088 |
| 23rd Sep 2026 (Wed) | 74.65 | 74.65 | 72.46 | 73.25 | 6,753 |
| 22nd Sep 2026 (Tue) | 76.50 | 77.00 | 74.86 | 74.61 | 18,272 |
| 21st Sep 2026 (Mon) | 76.58 | 77.19 | 75.85 | 76.28 | 25,340 |
| 18th Sep 2026 (Fri) | 70.00 | 74.95 | 70.00 | 75.42 | 20,595 |
| 17th Sep 2026 (Thu) | 69.50 | 69.99 | 69.25 | 69.85 | 19,570 |
| 16th Sep 2026 (Wed) | 72.40 | 72.40 | 66.58 | 68.67 | 12,460 |
| 15th Sep 2026 (Tue) | 73.13 | 73.49 | 71.60 | 71.07 | 11,533 |
| 14th Sep 2026 (Mon) | 76.27 | 77.00 | 75.56 | 75.67 | 17,299 |
| 11th Sep 2026 (Fri) | 77.20 | 77.20 | 75.00 | 76.00 | 6,659 |
| 10th Sep 2026 (Thu) | 76.00 | 76.10 | 75.96 | 76.01 | 2,380 |
| 9th Sep 2026 (Wed) | 78.15 | 78.33 | 77.25 | 76.30 | 4,751 |
| 8th Sep 2026 (Tue) | 77.50 | 78.40 | 77.50 | 78.15 | 3,083 |
| 7th Sep 2026 (Mon) | 76.79 | 78.28 | 76.24 | 77.77 | 11,992 |
| 4th Sep 2026 (Fri) | 76.79 | 78.28 | 76.24 | 77.77 | 11,992 |
| 3rd Sep 2026 (Thu) | 75.00 | 77.75 | 74.60 | 77.10 | 9,865 |
| 2nd Sep 2026 (Wed) | 73.25 | 74.00 | 72.94 | 74.26 | 9,315 |
| 1st Sep 2026 (Tue) | 72.08 | 73.11 | 72.08 | 73.26 | 3,865 |
| 31st Aug 2026 (Mon) | 72.32 | 72.76 | 71.41 | 72.65 | 9,770 |
| 28th Aug 2026 (Fri) | 73.68 | 73.68 | 71.33 | 71.73 | 13,074 |
| 27th Aug 2026 (Thu) | 73.80 | 74.60 | 73.58 | 73.75 | 8,353 |
| 26th Aug 2026 (Wed) | 73.40 | 74.19 | 73.20 | 73.95 | 7,262 |
| 25th Aug 2026 (Tue) | 72.50 | 73.64 | 72.50 | 73.38 | 12,232 |
| 24th Aug 2026 (Mon) | 72.28 | 73.75 | 72.15 | 72.75 | 12,580 |
| 21st Aug 2026 (Fri) | 71.00 | 73.29 | 71.00 | 72.26 | 19,473 |
| 20th Aug 2026 (Thu) | 69.50 | 70.25 | 69.50 | 69.71 | 8,966 |
| 19th Aug 2026 (Wed) | 67.84 | 69.10 | 67.84 | 68.23 | 19,815 |
| 18th Aug 2026 (Tue) | 68.50 | 68.50 | 67.26 | 65.78 | 3,110 |
| 17th Aug 2026 (Mon) | 68.49 | 68.85 | 68.49 | 68.65 | 8,191 |
| 14th Aug 2026 (Fri) | 66.98 | 68.39 | 66.55 | 68.60 | 6,504 |
| 13th Aug 2026 (Thu) | 67.22 | 67.60 | 66.80 | 66.92 | 4,901 |
| 12th Aug 2026 (Wed) | 68.31 | 68.53 | 68.00 | 68.05 | 4,989 |
| 11th Aug 2026 (Tue) | 67.99 | 68.36 | 67.75 | 68.35 | 4,012 |
| 10th Aug 2026 (Mon) | 67.73 | 68.00 | 67.53 | 67.56 | 7,586 |
| 7th Aug 2026 (Fri) | 65.96 | 66.50 | 65.96 | 67.05 | 2,459 |
| 6th Aug 2026 (Thu) | 65.00 | 65.40 | 64.80 | 65.25 | 5,204 |
| 5th Aug 2026 (Wed) | 62.70 | 64.84 | 62.70 | 64.91 | 17,871 |
| 4th Aug 2026 (Tue) | 62.97 | 63.33 | 62.01 | 63.20 | 5,218 |
| 3rd Aug 2026 (Mon) | 60.20 | 62.53 | 60.20 | 61.80 | 10,026 |
| 31st Jul 2026 (Fri) | 62.32 | 62.70 | 59.20 | 59.56 | 19,255 |
| 30th Jul 2026 (Thu) | 62.60 | 63.75 | 62.60 | 63.02 | 6,531 |
| 29th Jul 2026 (Wed) | 62.25 | 62.99 | 61.80 | 62.90 | 3,289 |