| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.09 | 61.11 | 60.48 | 60.95 | 7,177 |
| 9th Jul 2026 (Thu) | 61.02 | 61.02 | 58.76 | 60.39 | 7,723 |
| 8th Jul 2026 (Wed) | 60.64 | 60.64 | 60.45 | 60.42 | 1,961 |
| 7th Jul 2026 (Tue) | 63.50 | 63.50 | 60.00 | 61.65 | 14,384 |
| 6th Jul 2026 (Mon) | 61.10 | 63.00 | 61.10 | 62.99 | 6,592 |
| 3rd Jul 2026 (Fri) | 63.10 | 63.10 | 61.46 | 61.46 | 0 |
| 2nd Jul 2026 (Thu) | 63.10 | 63.59 | 60.19 | 61.46 | 18,932 |
| 1st Jul 2026 (Wed) | 59.78 | 62.50 | 59.78 | 60.68 | 11,728 |
| 30th Jun 2026 (Tue) | 58.97 | 59.00 | 56.75 | 58.82 | 17,522 |
| 29th Jun 2026 (Mon) | 58.35 | 59.84 | 56.70 | 59.49 | 32,154 |
| 26th Jun 2026 (Fri) | 50.30 | 54.75 | 49.80 | 53.79 | 29,885 |
| 25th Jun 2026 (Thu) | 55.51 | 55.51 | 50.90 | 51.72 | 31,719 |
| 24th Jun 2026 (Wed) | 59.60 | 59.60 | 55.01 | 55.46 | 29,501 |
| 23rd Jun 2026 (Tue) | 59.65 | 60.91 | 59.61 | 60.35 | 8,203 |
| 22nd Jun 2026 (Mon) | 63.26 | 63.26 | 60.00 | 60.20 | 8,133 |
| 19th Jun 2026 (Fri) | 63.45 | 63.45 | 59.76 | 60.53 | 42,548 |
| 18th Jun 2026 (Thu) | 63.45 | 63.45 | 59.76 | 60.53 | 42,548 |
| 17th Jun 2026 (Wed) | 64.55 | 65.37 | 63.67 | 63.85 | 14,904 |
| 16th Jun 2026 (Tue) | 67.86 | 67.86 | 64.45 | 64.29 | 17,525 |
| 15th Jun 2026 (Mon) | 69.00 | 69.14 | 67.91 | 68.16 | 14,414 |
| 12th Jun 2026 (Fri) | 68.53 | 69.79 | 68.53 | 69.575 | 9,674 |
| 11th Jun 2026 (Thu) | 67.40 | 68.29 | 66.65 | 68.20 | 6,060 |
| 10th Jun 2026 (Wed) | 66.15 | 67.50 | 66.10 | 66.87 | 5,240 |
| 9th Jun 2026 (Tue) | 68.05 | 68.05 | 66.00 | 66.06 | 13,494 |
| 8th Jun 2026 (Mon) | 67.97 | 68.99 | 67.21 | 67.63 | 18,479 |
| 5th Jun 2026 (Fri) | 67.75 | 67.75 | 64.00 | 65.40 | 29,921 |
| 4th Jun 2026 (Thu) | 68.93 | 69.54 | 68.00 | 68.25 | 11,780 |
| 3rd Jun 2026 (Wed) | 69.74 | 70.25 | 68.51 | 68.14 | 12,299 |
| 2nd Jun 2026 (Tue) | 70.99 | 71.30 | 69.50 | 69.73 | 18,849 |
| 1st Jun 2026 (Mon) | 70.50 | 71.40 | 70.28 | 71.30 | 21,580 |
| 29th May 2026 (Fri) | 72.52 | 73.50 | 70.32 | 70.27 | 28,791 |
| 28th May 2026 (Thu) | 73.25 | 73.62 | 72.51 | 73.09 | 9,279 |
| 27th May 2026 (Wed) | 73.93 | 73.93 | 73.17 | 73.48 | 3,389 |
| 26th May 2026 (Tue) | 74.67 | 74.67 | 73.26 | 73.88 | 16,227 |
| 25th May 2026 (Mon) | 73.87 | 74.00 | 73.66 | 73.78 | 5,214 |
| 22nd May 2026 (Fri) | 73.87 | 74.00 | 73.66 | 73.78 | 5,214 |
| 21st May 2026 (Thu) | 73.50 | 73.83 | 73.50 | 73.55 | 3,937 |
| 20th May 2026 (Wed) | 74.89 | 74.89 | 73.02 | 73.02 | 10,062 |
| 19th May 2026 (Tue) | 74.25 | 74.50 | 73.91 | 73.98 | 3,019 |
| 18th May 2026 (Mon) | 75.84 | 75.89 | 74.27 | 74.40 | 17,320 |
| 15th May 2026 (Fri) | 75.75 | 75.89 | 74.72 | 74.87 | 8,270 |
| 14th May 2026 (Thu) | 76.56 | 77.00 | 75.95 | 76.35 | 25,610 |
| 13th May 2026 (Wed) | 77.00 | 77.42 | 76.50 | 76.88 | 13,138 |
| 12th May 2026 (Tue) | 77.67 | 77.67 | 77.42 | 77.58 | 2,837 |
| 11th May 2026 (Mon) | 78.78 | 78.78 | 77.61 | 78.12 | 21,222 |