| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $75.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 120 | $75.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $75.67 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 3 | $75.50 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 28 | $75.70 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 8 | $75.70 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 13 | $75.70 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 30 | $75.69 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 70 | $75.74 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 4 | $75.92 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 33 | $75.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 25 | $75.93 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 25 | $75.93 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 25 | $75.93 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 25 | $75.93 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 25 | $75.88 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 400 | $75.75 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1,017 | $75.75 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1,028 | $75.75 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 38 | $75.75 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 11 | $75.74 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 8 | $75.74 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 3 | $75.73 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 24 | $75.73 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 228 | $75.20 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 264 | $75.20 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 8 | $75.20 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 50 | $74.99 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 50 | $74.99 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 17 | $75.38 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 30 | $75.73 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 2 | $75.56 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 10 | $75.73 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 10 | $75.73 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 60 | $75.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 28 | $75.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 107 | $75.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $75.64 | Ordinary |
09:10:13 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
07:49:44 - 28-Sep-26 |
| Sell* | 10 | $74.70 | Ordinary |
07:36:52 - 28-Sep-26 |
| Sell* | 26 | $75.75 | Ordinary |
07:25:09 - 28-Sep-26 |
| Buy* | 25 | $75.75 | Ordinary |
07:25:09 - 28-Sep-26 |
| Buy* | 2 | $75.75 | Ordinary |
07:25:09 - 28-Sep-26 |
| Buy* | 50 | $75.70 | Ordinary |
07:25:09 - 28-Sep-26 |
| Buy* | 23 | $75.75 | Ordinary |
07:17:55 - 28-Sep-26 |
| Buy* | 22 | $75.75 | Ordinary |
07:17:55 - 28-Sep-26 |
| Buy* | 3 | $75.75 | Ordinary |
07:12:52 - 28-Sep-26 |
| Sell* | 50 | $75.00 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 46 | $74.90 | Ordinary |
06:03:42 - 28-Sep-26 |