| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $73.65 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 60 | $73.65 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 11 | $73.64 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 90 | $73.65 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 60 | $73.55 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 100 | $73.53 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 40 | $73.46 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $73.60 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 2 | $73.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 31 | $73.63 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 40 | $73.60 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 60 | $73.61 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 200 | $73.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $73.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $73.67 | Ordinary |
08:51:33 - 21-May-26 |
| Buy* | 2 | $73.67 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 1 | $73.18 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 1 | $73.20 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 1 | $73.21 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 1 | $73.22 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 2 | $73.23 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 2 | $73.26 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 2 | $73.29 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 2 | $73.32 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 2 | $73.35 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 2 | $73.38 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 1 | $73.50 | Ordinary |
07:42:06 - 21-May-26 |
| Sell* | 4 | $73.50 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 3 | $73.67 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $73.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $73.69 | Ordinary |
06:23:24 - 21-May-26 |
| Sell* | 1 | $73.79 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 1 | $73.86 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 1 | $73.86 | Ordinary |
04:01:09 - 21-May-26 |