Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Inc. (STRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $60.90 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 7 $60.895 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 155 $60.98 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 175 $60.98 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 51 $60.75 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 8 $60.875 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 8 $60.875 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 8 $60.875 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 6 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 6 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 11 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 6 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $60.875 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 4 $60.73 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 3 $60.855 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 13 $60.855 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 13 $60.855 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 4 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 3 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 2 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 12 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 2 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 12 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 2 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 16 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 6 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 16 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 6 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 16 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 6 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 5 $60.945 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 24 $60.945 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 24 $60.945 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $60.85 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $60.85 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $60.85 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $60.85 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $60.85 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $60.85 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 3 $60.90 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $60.90 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 10 $60.86 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $60.77 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $60.85 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 5 $60.85 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $60.64 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 2 $60.62 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 8 $60.62 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 29 $60.65 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 40 $60.65 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 10 $60.65 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 10 $60.65 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 10 $60.65 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $60.60 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 5 $60.70 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 5 $60.70 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 3 $60.58 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 4 $60.585 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 5 $60.585 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 4 $60.585 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 5 $60.585 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 5 $60.585 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 5 $60.585 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 5 $60.585 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 5 $60.585 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 1 $60.48 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 1 $60.48 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 24 $60.48 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 26 $60.48 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 20 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 25 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $60.39 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 7 $60.90 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $61.01 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $61.01 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 27 $61.10 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 46 $61.10 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 27 $61.11 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 14 $61.11 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 59 $61.11 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $61.11 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 4 $61.89 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $61.00 Ordinary
 08:04:21 - 10-Jul-26
Buy* 2 $61.99 Ordinary
 07:59:19 - 10-Jul-26
Sell* 10 $61.00 Ordinary
 07:27:38 - 10-Jul-26
Sell* 1 $60.64 Ordinary
 06:47:20 - 10-Jul-26
Sell* 1 $60.64 Ordinary
 06:47:20 - 10-Jul-26
Sell* 1 $60.64 Ordinary
 06:47:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84