| Price | $93.88 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.22 0.23% |
| Buy | $94.50 |
| Sell | $94.00 |
| Last Trade: | Buy 1.00 at $94.03 |
| Day's Volume: | 10,977 |
| Last Close: | $93.88 |
| Open: | $93.61 |
| ISIN: | US5949728878 |
| Day's Range | $93.41 - $94.32 |
| 52wk Range: | $91.18 - $130.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.88292 |
| Shares in Issue: | N/A |
Strategy Inc. (STRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.03 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 39 | $94.14 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 2 | $94.06 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 10 | $94.26 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 10 | $94.26 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 10 | $94.26 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 10 | $94.26 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 10 | $94.26 | Automatic Execution |
15:21:54 - 19-Sep-25 |
