| Price | $87.55 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.77 -0.87% |
| Buy | $87.80 |
| Sell | $87.00 |
| Last Trade: | Sell 2.00 at $87.50 |
| Day's Volume: | 12,247 |
| Last Close: | $87.80 |
| Open: | $87.90 |
| ISIN: | US5949728878 |
| Day's Range | $86.95 - $87.90 |
| 52wk Range: | $72.38 - $130.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.3474 |
| Shares in Issue: | N/A |
STRK.US (STRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $87.50 | Ordinary |
16:45:31 - 12-Dec-25 |
| Buy* | 2 | $87.80 | Ordinary |
16:42:17 - 12-Dec-25 |
| Sell* | 13 | $87.11 | Ordinary |
16:25:04 - 12-Dec-25 |
| Buy* | 7 | $87.20 | Ordinary |
16:24:05 - 12-Dec-25 |
| Sell* | 7 | $87.11 | Ordinary |
16:24:05 - 12-Dec-25 |
| Sell* | 25 | $87.12 | Ordinary |
16:20:35 - 12-Dec-25 |
| Sell* | 5 | $87.12 | Ordinary |
16:20:35 - 12-Dec-25 |
| Buy* | 6 | $87.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $87.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $87.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
