| Price | $118.37 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $-2.93 -2.41% |
| Buy | $119.60 |
| Sell | $117.25 |
| Buy / Sell STRK Shares | |
| Last Trade: | Sell 2.00 at $118.44 |
| Day's Volume: | 24,133 |
| Last Close: | $118.17 |
| Open: | $122.00 |
| ISIN: | US5949728878 |
| Day's Range | $117.00 - $122.00 |
| 52wk Range: | $97.01 - $130.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.00834 |
| Shares in Issue: | N/A |
Strategy (STRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $118.44 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 81 | $118.58 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 19 | $118.58 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 22 | $118.59 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 2 | $118.44 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $118.59 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $118.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $118.59 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 22 | $118.59 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $118.10 | Automatic Execution |
14:56:17 - 18-Jul-25 |
