| Price | $76.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.15 5.74% |
| Buy | $78.47 |
| Sell | $76.55 |
| Last Trade: | Buy 100.00 at $76.37 |
| Day's Volume: | 23,004 |
| Last Close: | $76.59 |
| Open: | $74.28 |
| ISIN: | US5949728878 |
| Day's Range | $74.28 - $77.25 |
| 52wk Range: | $72.00 - $130.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.5164 |
| Shares in Issue: | N/A |
Strategy Inc. (STRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.37 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 13 | $76.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 87 | $76.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 150 | $76.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 50 | $76.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:50:55 - 06-Feb-26 |
