Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Inc. (STRF.US) Share Price

Price $100.75 on 21-05-2026 at 21:20:02
Change $0.31 0.31%
Buy $101.09
Sell $100.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $100.90
Day's Volume: 3,179
Last Close: $100.75
Open: $100.40
ISIN: US5949728795
Day's Range $100.40 - $100.81
52wk Range: $91.00 - $127.98
Market Capitalisation: $59.50b
VWAP: $100.59373
Shares in Issue: 382.16m

Strategy Inc. (STRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $100.90 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $100.80 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $100.80 Automatic Execution
 13:48:33 - 21-May-26
Sell* 124 $100.80 Automatic Execution
 13:48:29 - 21-May-26
Sell* 100 $100.81 Automatic Execution
 13:48:29 - 21-May-26
Sell* 100 $100.81 Automatic Execution
 13:48:29 - 21-May-26
Sell* 1 $100.80 Automatic Execution
 13:20:32 - 21-May-26
Buy* 99 $100.75 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $100.61 Automatic Execution
 11:56:05 - 21-May-26
Sell* 52 $100.80 Automatic Execution
 11:51:13 - 21-May-26
See more Strategy Inc. trades

Strategy Inc. (STRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.12 100.41 100.12 100.435 1,753
19th May 2026 (Tue) 99.74 100.10 99.52 100.10 4,344
18th May 2026 (Mon) 100.01 100.59 99.78 99.78 5,320
15th May 2026 (Fri) 100.40 100.53 100.12 100.20 5,067
14th May 2026 (Thu) 100.75 100.75 100.27 100.20 2,859
13th May 2026 (Wed) 100.96 101.00 100.32 100.36 4,892
12th May 2026 (Tue) 100.85 101.00 100.84 100.70 1,476
11th May 2026 (Mon) 100.72 101.28 100.55 101.10 4,295
8th May 2026 (Fri) 100.74 100.75 100.74 100.74 1,716
7th May 2026 (Thu) 100.55 100.77 100.55 100.66 1,272
6th May 2026 (Wed) 100.70 100.80 100.51 100.67 7,595
5th May 2026 (Tue) 100.73 100.95 100.65 100.61 2,445
4th May 2026 (Mon) 100.90 101.00 100.50 100.85 39,180
1st May 2026 (Fri) 101.25 101.70 100.36 101.00 16,967
30th Apr 2026 (Thu) 100.25 100.99 100.00 100.95 4,224
29th Apr 2026 (Wed) 100.25 100.70 100.00 100.60 3,006
28th Apr 2026 (Tue) 100.40 100.40 99.92 100.02 4,164
27th Apr 2026 (Mon) 100.68 100.68 100.50 100.51 1,777
24th Apr 2026 (Fri) 100.56 100.95 100.53 100.55 2,728
23rd Apr 2026 (Thu) 100.60 100.785 100.12 100.08 6,365
22nd Apr 2026 (Wed) 100.40 100.70 100.30 100.35 13,645
21st Apr 2026 (Tue) 99.94 100.30 99.94 100.20 6,663
See more Strategy Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered