| Price | $103.60 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $104.70 |
| Sell | $103.23 |
| Last Trade: | Buy 100.00 at $103.60 |
| Day's Volume: | 1,393 |
| Last Close: | $103.55 |
| Open: | $103.25 |
| ISIN: | US5949728795 |
| Day's Range | $103.25 - $103.80 |
| 52wk Range: | $83.30 - $117.00 |
| Market Capitalisation: | $62.88b |
| VWAP: | $103.63475 |
| Shares in Issue: | 420.16m |
Strategy Inc. (STRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $103.60 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $103.69 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 50 | $103.60 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 49 | $103.25 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 2 | $103.25 | Automatic Execution |
09:47:52 - 28-Sep-26 |
