| Price | $95.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.14% |
| Buy | $96.89 |
| Sell | $95.50 |
| Last Trade: | Buy 50.00 at $95.97 |
| Day's Volume: | 4,075 |
| Last Close: | $96.09 |
| Open: | $96.10 |
| ISIN: | US5949728795 |
| Day's Range | $95.78 - $96.10 |
| 52wk Range: | $83.30 - $124.02 |
| Market Capitalisation: | $35.44b |
| VWAP: | $95.94797 |
| Shares in Issue: | 386.38m |
Strategy Inc. (STRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $95.97 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 50 | $95.96 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 50 | $95.96 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 50 | $95.95 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 17 | $95.89 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 50 | $95.89 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 50 | $95.88 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 50 | $95.72 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 50 | $95.74 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 50 | $95.75 | Automatic Execution |
15:47:37 - 10-Jul-26 |
