| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $100.90 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 124 | $100.80 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 99 | $100.75 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 52 | $100.80 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 100 | $100.40 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $100.43 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 2 | $100.43 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 3 | $100.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $100.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $100.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $100.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $100.47 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 300 | $100.47 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 300 | $100.47 | Ordinary |
09:25:18 - 21-May-26 |
| Buy* | 292 | $100.47 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 8 | $100.46 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 192 | $100.46 | Ordinary |
09:25:12 - 21-May-26 |
| Buy* | 34 | $100.40 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 58 | $100.40 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 30 | $100.40 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 250 | $100.47 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 1 | $100.20 | Ordinary |
04:04:01 - 21-May-26 |