Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Inc. (STRF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $95.97 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 50 $95.96 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 50 $95.96 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 50 $95.95 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 17 $95.89 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 50 $95.89 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $95.88 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $95.72 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $95.74 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $95.75 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 20 $95.75 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $95.74 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $95.75 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 20 $95.75 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $95.77 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $95.74 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $95.75 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 20 $95.75 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 50 $95.77 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 93 $95.89 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 2 $96.00 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 2 $95.97 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 13 $95.84 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 86 $95.95 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 99 $95.94 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 82 $95.94 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 11 $95.94 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 2 $95.93 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 99 $95.93 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 99 $95.90 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 5 $95.93 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 90 $95.91 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 5 $95.81 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 7 $95.90 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 14 $95.90 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 16 $95.89 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 1 $95.90 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 24 $95.96 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 2 $95.96 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 4 $95.96 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 2 $95.96 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 3 $95.96 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 2 $95.96 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 30 $96.02 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 50 $96.00 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 10 $96.15 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 50 $96.105 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $96.11 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $96.11 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $96.11 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $96.11 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $96.11 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 39 $96.20 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 12 $96.15 Automatic Execution
 09:49:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84