| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.25 | 103.80 | 103.25 | 103.55 | 1,393 |
| 25th Sep 2026 (Fri) | 103.15 | 103.80 | 103.15 | 103.66 | 2,681 |
| 24th Sep 2026 (Thu) | 103.32 | 103.78 | 103.09 | 103.28 | 2,214 |
| 23rd Sep 2026 (Wed) | 102.85 | 103.78 | 102.85 | 103.80 | 4,027 |
| 22nd Sep 2026 (Tue) | 103.62 | 103.85 | 103.50 | 103.51 | 1,704 |
| 21st Sep 2026 (Mon) | 104.00 | 104.00 | 104.00 | 103.32 | 516 |
| 18th Sep 2026 (Fri) | 103.66 | 104.32 | 103.66 | 104.00 | 4,344 |
| 17th Sep 2026 (Thu) | 103.00 | 103.98 | 103.00 | 103.94 | 7,391 |
| 16th Sep 2026 (Wed) | 103.42 | 103.50 | 102.695 | 102.80 | 3,949 |
| 15th Sep 2026 (Tue) | 101.00 | 102.84 | 101.00 | 102.70 | 7,303 |
| 14th Sep 2026 (Mon) | 104.00 | 105.00 | 103.95 | 104.35 | 8,507 |
| 11th Sep 2026 (Fri) | 103.99 | 104.10 | 103.90 | 103.92 | 4,019 |
| 10th Sep 2026 (Thu) | 104.00 | 104.03 | 104.00 | 103.85 | 1,373 |
| 9th Sep 2026 (Wed) | 103.74 | 103.91 | 103.74 | 103.85 | 586 |
| 8th Sep 2026 (Tue) | 103.90 | 104.45 | 103.90 | 104.39 | 1,387 |
| 7th Sep 2026 (Mon) | 104.00 | 104.45 | 103.80 | 104.30 | 1,068 |
| 4th Sep 2026 (Fri) | 104.00 | 104.45 | 103.80 | 104.30 | 1,068 |
| 3rd Sep 2026 (Thu) | 104.00 | 104.50 | 103.94 | 104.40 | 2,946 |
| 2nd Sep 2026 (Wed) | 102.75 | 103.24 | 102.75 | 103.01 | 930 |
| 1st Sep 2026 (Tue) | 102.05 | 103.41 | 102.03 | 102.84 | 6,150 |
| 31st Aug 2026 (Mon) | 102.25 | 102.72 | 101.92 | 102.44 | 4,322 |
| 28th Aug 2026 (Fri) | 102.00 | 102.60 | 101.50 | 101.65 | 5,811 |
| 27th Aug 2026 (Thu) | 102.00 | 103.51 | 102.00 | 102.58 | 15,859 |
| 26th Aug 2026 (Wed) | 100.50 | 102.00 | 100.50 | 101.55 | 8,471 |
| 25th Aug 2026 (Tue) | 100.75 | 100.75 | 100.65 | 100.89 | 3,934 |
| 24th Aug 2026 (Mon) | 99.30 | 101.00 | 99.30 | 101.00 | 10,301 |
| 21st Aug 2026 (Fri) | 98.30 | 99.70 | 97.93 | 99.57 | 34,696 |
| 20th Aug 2026 (Thu) | 97.50 | 98.00 | 97.50 | 97.65 | 8,472 |
| 19th Aug 2026 (Wed) | 96.03 | 97.35 | 96.00 | 96.90 | 14,945 |
| 18th Aug 2026 (Tue) | 96.00 | 96.00 | 96.00 | 95.91 | 1,020 |
| 17th Aug 2026 (Mon) | 96.22 | 96.22 | 96.22 | 96.03 | 1,028 |
| 14th Aug 2026 (Fri) | 96.30 | 96.30 | 96.25 | 96.21 | 586 |
| 13th Aug 2026 (Thu) | 96.19 | 96.35 | 96.13 | 96.28 | 6,371 |
| 12th Aug 2026 (Wed) | 96.35 | 96.35 | 95.85 | 96.01 | 3,161 |
| 11th Aug 2026 (Tue) | 95.92 | 96.25 | 95.92 | 96.29 | 3,850 |
| 10th Aug 2026 (Mon) | 96.30 | 96.30 | 95.92 | 95.99 | 5,262 |
| 7th Aug 2026 (Fri) | 96.40 | 96.40 | 96.00 | 96.00 | 4,445 |
| 6th Aug 2026 (Thu) | 96.20 | 96.20 | 96.00 | 95.81 | 774 |
| 5th Aug 2026 (Wed) | 95.72 | 96.40 | 95.72 | 96.29 | 5,328 |
| 4th Aug 2026 (Tue) | 96.00 | 96.31 | 95.63 | 95.70 | 7,300 |
| 3rd Aug 2026 (Mon) | 96.24 | 96.24 | 95.75 | 95.91 | 4,424 |
| 31st Jul 2026 (Fri) | 96.04 | 96.12 | 94.73 | 94.76 | 6,873 |
| 30th Jul 2026 (Thu) | 97.46 | 98.12 | 97.46 | 98.00 | 5,776 |
| 29th Jul 2026 (Wed) | 96.30 | 96.45 | 96.29 | 96.94 | 955 |