| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.10 | 96.10 | 95.78 | 96.09 | 4,075 |
| 9th Jul 2026 (Thu) | 96.00 | 96.00 | 95.89 | 95.90 | 6,567 |
| 8th Jul 2026 (Wed) | 96.70 | 96.70 | 95.83 | 96.28 | 6,287 |
| 7th Jul 2026 (Tue) | 96.94 | 97.005 | 96.83 | 96.76 | 777 |
| 6th Jul 2026 (Mon) | 95.75 | 97.93 | 95.75 | 97.58 | 10,374 |
| 3rd Jul 2026 (Fri) | 96.00 | 96.00 | 95.58 | 95.58 | 0 |
| 2nd Jul 2026 (Thu) | 96.00 | 96.32 | 94.20 | 95.58 | 3,742 |
| 1st Jul 2026 (Wed) | 92.50 | 96.00 | 92.50 | 94.77 | 20,587 |
| 30th Jun 2026 (Tue) | 91.47 | 92.73 | 89.88 | 92.70 | 13,807 |
| 29th Jun 2026 (Mon) | 90.00 | 92.52 | 88.36 | 91.98 | 50,369 |
| 26th Jun 2026 (Fri) | 87.26 | 87.52 | 83.30 | 84.37 | 81,649 |
| 25th Jun 2026 (Thu) | 88.30 | 89.22 | 85.00 | 88.33 | 100,650 |
| 24th Jun 2026 (Wed) | 90.64 | 90.64 | 87.51 | 88.65 | 22,541 |
| 23rd Jun 2026 (Tue) | 91.30 | 92.25 | 91.27 | 91.63 | 16,788 |
| 22nd Jun 2026 (Mon) | 92.55 | 92.90 | 91.35 | 91.35 | 5,098 |
| 19th Jun 2026 (Fri) | 93.00 | 93.00 | 90.33 | 91.03 | 21,904 |
| 18th Jun 2026 (Thu) | 93.00 | 93.00 | 90.33 | 91.03 | 21,904 |
| 17th Jun 2026 (Wed) | 92.87 | 93.09 | 92.56 | 92.95 | 12,663 |
| 16th Jun 2026 (Tue) | 94.25 | 94.25 | 92.66 | 92.65 | 11,890 |
| 15th Jun 2026 (Mon) | 94.60 | 94.65 | 94.35 | 94.55 | 7,688 |
| 12th Jun 2026 (Fri) | 95.00 | 95.37 | 95.00 | 95.27 | 5,313 |
| 11th Jun 2026 (Thu) | 94.25 | 95.05 | 94.20 | 94.73 | 2,541 |
| 10th Jun 2026 (Wed) | 94.50 | 94.50 | 94.50 | 93.60 | 696 |
| 9th Jun 2026 (Tue) | 95.05 | 95.05 | 93.52 | 93.60 | 3,514 |
| 8th Jun 2026 (Mon) | 95.14 | 96.08 | 94.50 | 94.50 | 5,386 |
| 5th Jun 2026 (Fri) | 94.31 | 94.33 | 91.08 | 92.63 | 44,316 |
| 4th Jun 2026 (Thu) | 95.80 | 96.29 | 95.21 | 95.29 | 4,485 |
| 3rd Jun 2026 (Wed) | 97.07 | 97.07 | 95.55 | 95.75 | 9,832 |
| 2nd Jun 2026 (Tue) | 98.60 | 98.60 | 96.65 | 96.80 | 19,602 |
| 1st Jun 2026 (Mon) | 98.40 | 99.25 | 98.40 | 98.85 | 4,226 |
| 29th May 2026 (Fri) | 100.60 | 101.19 | 99.01 | 98.50 | 16,615 |
| 28th May 2026 (Thu) | 101.02 | 101.05 | 100.37 | 100.49 | 6,847 |
| 27th May 2026 (Wed) | 100.59 | 101.38 | 100.59 | 101.26 | 2,991 |
| 26th May 2026 (Tue) | 101.61 | 101.65 | 100.83 | 101.10 | 3,885 |
| 25th May 2026 (Mon) | 100.96 | 101.39 | 100.94 | 101.49 | 5,768 |
| 22nd May 2026 (Fri) | 100.96 | 101.39 | 100.94 | 101.49 | 5,768 |
| 21st May 2026 (Thu) | 100.40 | 100.81 | 100.40 | 100.75 | 3,179 |
| 20th May 2026 (Wed) | 100.12 | 100.41 | 100.12 | 100.435 | 1,753 |
| 19th May 2026 (Tue) | 99.74 | 100.10 | 99.52 | 100.10 | 4,344 |
| 18th May 2026 (Mon) | 100.01 | 100.59 | 99.78 | 99.78 | 5,320 |
| 15th May 2026 (Fri) | 100.40 | 100.53 | 100.12 | 100.20 | 5,067 |
| 14th May 2026 (Thu) | 100.75 | 100.75 | 100.27 | 100.20 | 2,859 |
| 13th May 2026 (Wed) | 100.96 | 101.00 | 100.32 | 100.36 | 4,892 |
| 12th May 2026 (Tue) | 100.85 | 101.00 | 100.84 | 100.70 | 1,476 |
| 11th May 2026 (Mon) | 100.72 | 101.28 | 100.55 | 101.10 | 4,295 |