| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.12 | 100.41 | 100.12 | 100.435 | 1,753 |
| 19th May 2026 (Tue) | 99.74 | 100.10 | 99.52 | 100.10 | 4,344 |
| 18th May 2026 (Mon) | 100.01 | 100.59 | 99.78 | 99.78 | 5,320 |
| 15th May 2026 (Fri) | 100.40 | 100.53 | 100.12 | 100.20 | 5,067 |
| 14th May 2026 (Thu) | 100.75 | 100.75 | 100.27 | 100.20 | 2,859 |
| 13th May 2026 (Wed) | 100.96 | 101.00 | 100.32 | 100.36 | 4,892 |
| 12th May 2026 (Tue) | 100.85 | 101.00 | 100.84 | 100.70 | 1,476 |
| 11th May 2026 (Mon) | 100.72 | 101.28 | 100.55 | 101.10 | 4,295 |
| 8th May 2026 (Fri) | 100.74 | 100.75 | 100.74 | 100.74 | 1,716 |
| 7th May 2026 (Thu) | 100.55 | 100.77 | 100.55 | 100.66 | 1,272 |
| 6th May 2026 (Wed) | 100.70 | 100.80 | 100.51 | 100.67 | 7,595 |
| 5th May 2026 (Tue) | 100.73 | 100.95 | 100.65 | 100.61 | 2,445 |
| 4th May 2026 (Mon) | 100.90 | 101.00 | 100.50 | 100.85 | 39,180 |
| 1st May 2026 (Fri) | 101.25 | 101.70 | 100.36 | 101.00 | 16,967 |
| 30th Apr 2026 (Thu) | 100.25 | 100.99 | 100.00 | 100.95 | 4,224 |
| 29th Apr 2026 (Wed) | 100.25 | 100.70 | 100.00 | 100.60 | 3,006 |
| 28th Apr 2026 (Tue) | 100.40 | 100.40 | 99.92 | 100.02 | 4,164 |
| 27th Apr 2026 (Mon) | 100.68 | 100.68 | 100.50 | 100.51 | 1,777 |
| 24th Apr 2026 (Fri) | 100.56 | 100.95 | 100.53 | 100.55 | 2,728 |
| 23rd Apr 2026 (Thu) | 100.60 | 100.785 | 100.12 | 100.08 | 6,365 |
| 22nd Apr 2026 (Wed) | 100.40 | 100.70 | 100.30 | 100.35 | 13,645 |
| 21st Apr 2026 (Tue) | 99.94 | 100.30 | 99.94 | 100.20 | 6,663 |
| 20th Apr 2026 (Mon) | 99.82 | 99.835 | 99.53 | 99.75 | 2,559 |
| 17th Apr 2026 (Fri) | 99.00 | 99.90 | 98.99 | 99.90 | 29,046 |
| 16th Apr 2026 (Thu) | 98.81 | 99.32 | 98.57 | 98.83 | 6,260 |
| 15th Apr 2026 (Wed) | 99.95 | 100.00 | 99.30 | 99.30 | 4,024 |
| 14th Apr 2026 (Tue) | 97.06 | 100.87 | 97.06 | 100.00 | 33,218 |
| 13th Apr 2026 (Mon) | 96.69 | 97.38 | 96.55 | 96.41 | 16,374 |
| 10th Apr 2026 (Fri) | 97.50 | 97.50 | 96.75 | 97.22 | 6,104 |
| 9th Apr 2026 (Thu) | 97.00 | 97.69 | 97.00 | 97.11 | 3,940 |
| 8th Apr 2026 (Wed) | 97.00 | 97.50 | 96.50 | 96.50 | 5,865 |
| 7th Apr 2026 (Tue) | 96.10 | 96.40 | 95.84 | 95.77 | 6,580 |
| 6th Apr 2026 (Mon) | 96.87 | 97.25 | 96.73 | 96.70 | 5,788 |
| 3rd Apr 2026 (Fri) | 95.25 | 97.73 | 95.25 | 97.67 | 10,716 |
| 2nd Apr 2026 (Thu) | 95.25 | 97.73 | 95.25 | 97.67 | 10,716 |
| 1st Apr 2026 (Wed) | 96.45 | 96.45 | 95.00 | 95.58 | 9,747 |
| 31st Mar 2026 (Tue) | 95.70 | 96.18 | 95.70 | 95.74 | 15,028 |
| 30th Mar 2026 (Mon) | 96.12 | 96.12 | 94.31 | 94.90 | 5,212 |
| 27th Mar 2026 (Fri) | 96.57 | 96.57 | 95.25 | 95.75 | 1,896 |
| 26th Mar 2026 (Thu) | 97.40 | 97.40 | 96.67 | 96.61 | 1,859 |
| 25th Mar 2026 (Wed) | 97.54 | 97.79 | 97.18 | 97.88 | 13,180 |
| 24th Mar 2026 (Tue) | 96.59 | 97.12 | 96.59 | 97.04 | 11,978 |
| 23rd Mar 2026 (Mon) | 97.00 | 97.95 | 96.31 | 96.20 | 8,429 |