| Price | $109.55 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.01 -0.91% |
| Buy | $111.00 |
| Sell | $109.50 |
| Last Trade: | Sell 5.00 at $109.55 |
| Day's Volume: | 9,490 |
| Last Close: | $109.75 |
| Open: | $110.26 |
| ISIN: | US5949728795 |
| Day's Range | $109.59 - $110.50 |
| 52wk Range: | $91.00 - $127.98 |
| Market Capitalisation: | $54.39b |
| VWAP: | $110.24983 |
| Shares in Issue: | 323.29m |
STRF.US (STRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $109.55 | Ordinary |
17:16:37 - 12-Dec-25 |
| Buy* | 29 | $109.74 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 150 | $109.70 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 5 | $109.83 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 125 | $110.09 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
12:15:39 - 12-Dec-25 |
