| Price | $119.00 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.45 -1.2% |
| Buy | $121.40 |
| Sell | $117.80 |
| Buy / Sell STRF Shares | |
| Last Trade: | Sell 5.00 at $119.25 |
| Day's Volume: | 6,176 |
| Last Close: | $119.14 |
| Open: | $121.16 |
| ISIN: | US5949728795 |
| Day's Range | $119.00 - $121.30 |
| 52wk Range: | $98.03 - $127.98 |
| Market Capitalisation: | $120.97b |
| VWAP: | $120.25547 |
| Shares in Issue: | 288.88m |
Strategy (STRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $119.25 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 50 | $118.90 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 44 | $118.76 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 10 | $119.20 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $119.08 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 25 | $118.95 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 50 | $118.95 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 5 | $118.90 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 3 | $118.84 | Automatic Execution |
14:18:32 - 18-Jul-25 |
