Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Inc. (STRF.US) Share Price

Price $111.75 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $112.48
Sell $111.52
Last Trade: -
Day's Volume: 0
Last Close: $111.75
Open: $111.85
ISIN: US5949728795
Day's Range $0.00 - $0.00
52wk Range: $98.03 - $127.98
Market Capitalisation: $96.28b
VWAP: $0.00
Shares in Issue: 319.49m

Strategy Inc. (STRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategy Inc. trades

Strategy Inc. (STRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 111.85 111.85 111.76 111.75 5,599
18th Sep 2025 (Thu) 112.00 112.00 111.49 111.85 17,579
17th Sep 2025 (Wed) 112.38 112.38 111.72 111.86 6,422
16th Sep 2025 (Tue) 112.00 112.05 111.65 111.72 17,408
15th Sep 2025 (Mon) 111.99 112.00 111.30 111.55 12,908
12th Sep 2025 (Fri) 113.02 113.80 113.02 113.43 33,724
11th Sep 2025 (Thu) 112.31 112.79 112.30 112.65 22,253
10th Sep 2025 (Wed) 112.26 112.51 112.18 112.30 20,365
9th Sep 2025 (Tue) 112.00 113.01 111.81 111.69 27,123
8th Sep 2025 (Mon) 111.54 111.67 111.00 111.54 25,266
5th Sep 2025 (Fri) 111.51 111.71 110.50 111.35 12,130
4th Sep 2025 (Thu) 111.05 111.39 110.86 111.13 8,521
3rd Sep 2025 (Wed) 111.80 111.80 111.50 111.72 19,010
2nd Sep 2025 (Tue) 111.19 111.85 110.75 111.31 16,461
1st Sep 2025 (Mon) 111.745 111.80 110.76 110.71 23,806
29th Aug 2025 (Fri) 111.745 111.80 110.76 110.71 23,806
28th Aug 2025 (Thu) 112.06 112.10 111.505 111.50 27,317
27th Aug 2025 (Wed) 111.49 111.75 111.11 111.65 38,015
26th Aug 2025 (Tue) 110.90 111.50 110.49 111.03 13,576
25th Aug 2025 (Mon) 111.11 111.12 110.80 111.25 14,654
22nd Aug 2025 (Fri) 111.50 112.00 110.90 111.24 43,460
See more Strategy Inc. price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered