| Price | $97.95 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.65 3.91% |
| Buy | $99.90 |
| Sell | $94.50 |
| Last Trade: | Sell 61.00 at $97.95 |
| Day's Volume: | 12,985 |
| Last Close: | $97.76 |
| Open: | $96.00 |
| ISIN: | US5949728795 |
| Day's Range | $96.00 - $98.23 |
| 52wk Range: | $91.00 - $127.98 |
| Market Capitalisation: | $33.48b |
| VWAP: | $97.6052 |
| Shares in Issue: | 323.29m |
Strategy Inc. (STRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $97.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 61 | $97.95 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 45 | $98.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 15 | $97.21 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 85 | $97.21 | Automatic Execution |
14:54:35 - 06-Feb-26 |
