| Price | $72.09 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.50 -0.68% |
| Buy | $74.10 |
| Sell | $72.50 |
| Last Trade: | Sell 40.00 at $73.22 |
| Day's Volume: | 9,221 |
| Last Close: | $72.55 |
| Open: | $73.97 |
| ISIN: | US5949728613 |
| Day's Range | $72.00 - $74.00 |
| 52wk Range: | $49.70 - $84.60 |
| Market Capitalisation: | $62.88b |
| VWAP: | $73.61111 |
| Shares in Issue: | 420.16m |
Strategy Inc. (STRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $73.22 | Ordinary |
16:45:26 - 28-Sep-26 |
| Sell* | 25 | $73.22 | Ordinary |
16:45:26 - 28-Sep-26 |
| Buy* | 7 | $73.65 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 4 | $73.65 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 19 | $73.58 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 19 | $73.58 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 3 | $73.58 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 8 | $73.58 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 30 | $73.58 | Automatic Execution |
14:46:59 - 28-Sep-26 |
