| Price | $73.58 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.20 0.27% |
| Buy | $75.88 |
| Sell | $73.23 |
| Last Trade: | Buy 15.00 at $73.58 |
| Day's Volume: | 14,245 |
| Last Close: | $73.65 |
| Open: | $74.16 |
| ISIN: | US5949728613 |
| Day's Range | $73.58 - $74.16 |
| 52wk Range: | $63.56 - $97.50 |
| Market Capitalisation: | $59.50b |
| VWAP: | $73.87711 |
| Shares in Issue: | 382.16m |
Strategy Inc. (STRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $73.58 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 4 | $73.48 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 60 | $73.61 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 47 | $73.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 53 | $73.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 80 | $73.65 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 15 | $73.94 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:47:32 - 21-May-26 |
