| Price | $60.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.49 -0.8% |
| Buy | $62.00 |
| Sell | $60.52 |
| Last Trade: | Sell 1.00 at $60.74 |
| Day's Volume: | 4,508 |
| Last Close: | $60.76 |
| Open: | $61.65 |
| ISIN: | US5949728613 |
| Day's Range | $60.52 - $61.65 |
| 52wk Range: | $49.70 - $96.25 |
| Market Capitalisation: | $35.44b |
| VWAP: | $61.29918 |
| Shares in Issue: | 386.38m |
Strategy Inc. (STRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.74 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 12 | $60.70 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Buy* | 8 | $60.70 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 13 | $60.69 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Buy* | 13 | $60.70 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 5 | $60.55 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 5 | $60.74 | Automatic Execution |
12:56:29 - 10-Jul-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
12:25:54 - 10-Jul-26 |
