| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.40 | 74.46 | 73.35 | 73.39 | 9,271 |
| 19th May 2026 (Tue) | 75.21 | 75.25 | 73.50 | 74.35 | 21,250 |
| 18th May 2026 (Mon) | 75.50 | 75.50 | 75.20 | 75.22 | 6,442 |
| 15th May 2026 (Fri) | 76.20 | 76.20 | 73.75 | 75.50 | 7,017 |
| 14th May 2026 (Thu) | 76.76 | 76.99 | 76.34 | 76.34 | 8,301 |
| 13th May 2026 (Wed) | 76.53 | 76.99 | 76.40 | 76.99 | 1,912 |
| 12th May 2026 (Tue) | 76.66 | 76.66 | 76.21 | 77.00 | 9,691 |
| 11th May 2026 (Mon) | 76.55 | 76.78 | 76.25 | 76.5151 | 4,218 |
| 8th May 2026 (Fri) | 75.85 | 76.30 | 75.77 | 76.32 | 2,830 |
| 7th May 2026 (Thu) | 76.22 | 76.22 | 75.51 | 75.82 | 4,735 |
| 6th May 2026 (Wed) | 76.50 | 76.85 | 75.80 | 76.05 | 4,316 |
| 5th May 2026 (Tue) | 77.00 | 77.00 | 76.25 | 76.31 | 9,592 |
| 4th May 2026 (Mon) | 77.80 | 77.80 | 76.70 | 77.24 | 7,435 |
| 1st May 2026 (Fri) | 77.20 | 77.20 | 76.79 | 77.19 | 1,988 |
| 30th Apr 2026 (Thu) | 76.70 | 76.85 | 76.39 | 76.85 | 4,946 |
| 29th Apr 2026 (Wed) | 76.87 | 76.87 | 76.15 | 76.32 | 3,771 |
| 28th Apr 2026 (Tue) | 76.75 | 76.95 | 76.20 | 76.22 | 2,214 |
| 27th Apr 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.65 | 6,021 |
| 24th Apr 2026 (Fri) | 78.10 | 78.25 | 77.80 | 78.01 | 2,569 |
| 23rd Apr 2026 (Thu) | 77.99 | 78.30 | 77.80 | 77.78 | 2,128 |
| 22nd Apr 2026 (Wed) | 77.56 | 78.50 | 77.36 | 78.05 | 8,804 |
| 21st Apr 2026 (Tue) | 77.10 | 77.30 | 77.10 | 77.10 | 758 |
| 20th Apr 2026 (Mon) | 78.00 | 78.00 | 77.38 | 77.41 | 3,211 |
| 17th Apr 2026 (Fri) | 76.40 | 78.76 | 76.40 | 77.14 | 22,449 |
| 16th Apr 2026 (Thu) | 76.08 | 76.25 | 76.08 | 76.115 | 2,822 |
| 15th Apr 2026 (Wed) | 76.15 | 76.55 | 75.11 | 76.165 | 7,144 |
| 14th Apr 2026 (Tue) | 76.04 | 76.34 | 76.04 | 76.40 | 7,903 |
| 13th Apr 2026 (Mon) | 75.97 | 76.17 | 75.55 | 75.99 | 6,894 |
| 10th Apr 2026 (Fri) | 75.13 | 76.00 | 75.13 | 76.00 | 25,701 |
| 9th Apr 2026 (Thu) | 74.35 | 75.10 | 74.35 | 75.15 | 8,108 |
| 8th Apr 2026 (Wed) | 75.22 | 75.22 | 73.85 | 74.45 | 12,053 |
| 7th Apr 2026 (Tue) | 74.13 | 74.16 | 73.65 | 74.17 | 3,777 |
| 6th Apr 2026 (Mon) | 74.81 | 74.86 | 74.23 | 74.325 | 4,463 |
| 3rd Apr 2026 (Fri) | 74.33 | 75.15 | 74.33 | 74.80 | 6,434 |
| 2nd Apr 2026 (Thu) | 74.33 | 75.15 | 74.33 | 74.80 | 6,434 |
| 1st Apr 2026 (Wed) | 75.84 | 75.84 | 75.04 | 75.135 | 3,173 |
| 31st Mar 2026 (Tue) | 73.49 | 75.84 | 73.49 | 75.85 | 10,807 |
| 30th Mar 2026 (Mon) | 73.355 | 73.67 | 72.50 | 73.16 | 12,901 |
| 27th Mar 2026 (Fri) | 72.60 | 73.10 | 72.21 | 73.31 | 6,715 |
| 26th Mar 2026 (Thu) | 73.52 | 73.52 | 72.74 | 73.17 | 3,788 |
| 25th Mar 2026 (Wed) | 73.93 | 74.12 | 73.10 | 73.14 | 2,205 |
| 24th Mar 2026 (Tue) | 73.47 | 73.59 | 73.10 | 73.24 | 7,319 |
| 23rd Mar 2026 (Mon) | 73.65 | 73.71 | 72.30 | 72.80 | 13,417 |