| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.97 | 74.00 | 72.00 | 72.55 | 9,221 |
| 25th Sep 2026 (Fri) | 73.845 | 73.845 | 72.50 | 73.72 | 17,745 |
| 24th Sep 2026 (Thu) | 72.25 | 72.25 | 71.60 | 72.10 | 10,315 |
| 23rd Sep 2026 (Wed) | 73.37 | 73.42 | 72.55 | 72.79 | 6,018 |
| 22nd Sep 2026 (Tue) | 74.13 | 74.13 | 73.15 | 73.22 | 4,119 |
| 21st Sep 2026 (Mon) | 74.80 | 74.80 | 74.00 | 74.37 | 4,583 |
| 18th Sep 2026 (Fri) | 72.05 | 74.18 | 71.95 | 74.19 | 7,140 |
| 17th Sep 2026 (Thu) | 71.48 | 72.06 | 71.15 | 71.60 | 5,326 |
| 16th Sep 2026 (Wed) | 72.00 | 72.00 | 70.84 | 70.61 | 3,437 |
| 15th Sep 2026 (Tue) | 72.09 | 72.50 | 71.83 | 72.00 | 13,574 |
| 14th Sep 2026 (Mon) | 75.25 | 76.02 | 75.25 | 75.34 | 8,775 |
| 11th Sep 2026 (Fri) | 75.71 | 75.88 | 75.28 | 75.68 | 6,410 |
| 10th Sep 2026 (Thu) | 75.23 | 75.23 | 75.00 | 75.13 | 3,918 |
| 9th Sep 2026 (Wed) | 75.66 | 75.69 | 75.65 | 75.01 | 1,064 |
| 8th Sep 2026 (Tue) | 76.18 | 76.25 | 75.50 | 75.53 | 9,507 |
| 7th Sep 2026 (Mon) | 75.00 | 76.09 | 75.00 | 75.90 | 5,725 |
| 4th Sep 2026 (Fri) | 75.00 | 76.09 | 75.00 | 75.90 | 5,725 |
| 3rd Sep 2026 (Thu) | 74.00 | 75.62 | 74.00 | 75.85 | 22,945 |
| 2nd Sep 2026 (Wed) | 72.95 | 73.15 | 72.95 | 73.265 | 12,393 |
| 1st Sep 2026 (Tue) | 72.09 | 72.97 | 72.09 | 72.85 | 5,773 |
| 31st Aug 2026 (Mon) | 71.45 | 72.85 | 71.45 | 72.50 | 6,388 |
| 28th Aug 2026 (Fri) | 73.00 | 73.40 | 72.00 | 72.05 | 8,056 |
| 27th Aug 2026 (Thu) | 73.50 | 74.25 | 73.25 | 73.84 | 15,565 |
| 26th Aug 2026 (Wed) | 72.74 | 73.15 | 72.74 | 73.0299 | 2,907 |
| 25th Aug 2026 (Tue) | 72.50 | 73.62 | 71.99 | 73.22 | 37,188 |
| 24th Aug 2026 (Mon) | 72.05 | 73.10 | 71.74 | 72.69 | 19,288 |
| 21st Aug 2026 (Fri) | 71.70 | 72.32 | 71.22 | 72.50 | 3,481 |
| 20th Aug 2026 (Thu) | 69.84 | 70.97 | 69.84 | 70.80 | 11,836 |
| 19th Aug 2026 (Wed) | 69.00 | 69.55 | 69.00 | 69.25 | 6,353 |
| 18th Aug 2026 (Tue) | 69.00 | 69.25 | 68.41 | 68.42 | 1,343 |
| 17th Aug 2026 (Mon) | 68.81 | 69.20 | 68.55 | 68.73 | 13,986 |
| 14th Aug 2026 (Fri) | 68.25 | 68.25 | 67.685 | 67.83 | 4,233 |
| 13th Aug 2026 (Thu) | 68.13 | 68.79 | 68.13 | 68.67 | 4,314 |
| 12th Aug 2026 (Wed) | 68.24 | 68.45 | 67.68 | 68.18 | 1,436 |
| 11th Aug 2026 (Tue) | 66.90 | 68.23 | 66.90 | 68.18 | 8,451 |
| 10th Aug 2026 (Mon) | 66.03 | 66.50 | 65.22 | 67.18 | 2,844 |
| 7th Aug 2026 (Fri) | 63.81 | 66.04 | 63.81 | 66.00 | 12,177 |
| 6th Aug 2026 (Thu) | 62.83 | 63.07 | 62.76 | 63.19 | 1,275 |
| 5th Aug 2026 (Wed) | 61.90 | 62.85 | 61.90 | 62.87 | 14,605 |
| 4th Aug 2026 (Tue) | 59.78 | 61.74 | 59.78 | 61.36 | 16,601 |
| 3rd Aug 2026 (Mon) | 59.72 | 60.00 | 59.42 | 59.59 | 6,609 |
| 31st Jul 2026 (Fri) | 60.40 | 60.48 | 57.54 | 57.89 | 9,898 |
| 30th Jul 2026 (Thu) | 60.48 | 61.37 | 60.10 | 60.15 | 4,812 |
| 29th Jul 2026 (Wed) | 60.02 | 60.61 | 59.495 | 60.61 | 13,245 |