| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.65 | 61.65 | 60.52 | 60.76 | 4,508 |
| 9th Jul 2026 (Thu) | 61.03 | 61.38 | 60.99 | 61.01 | 3,328 |
| 8th Jul 2026 (Wed) | 62.00 | 62.00 | 60.50 | 60.85 | 6,673 |
| 7th Jul 2026 (Tue) | 62.54 | 62.54 | 61.50 | 61.68 | 15,031 |
| 6th Jul 2026 (Mon) | 61.61 | 62.65 | 61.25 | 62.47 | 9,195 |
| 3rd Jul 2026 (Fri) | 63.39 | 63.39 | 60.96 | 60.96 | 0 |
| 2nd Jul 2026 (Thu) | 63.39 | 63.39 | 60.01 | 60.96 | 3,329 |
| 1st Jul 2026 (Wed) | 57.275 | 62.28 | 57.275 | 60.27 | 18,446 |
| 30th Jun 2026 (Tue) | 55.23 | 56.53 | 53.73 | 56.28 | 40,030 |
| 29th Jun 2026 (Mon) | 58.05 | 58.41 | 55.67 | 56.25 | 43,028 |
| 26th Jun 2026 (Fri) | 49.70 | 53.74 | 49.70 | 53.48 | 18,167 |
| 25th Jun 2026 (Thu) | 54.62 | 54.76 | 49.80 | 50.00 | 54,583 |
| 24th Jun 2026 (Wed) | 61.52 | 61.52 | 54.73 | 55.455 | 45,485 |
| 23rd Jun 2026 (Tue) | 62.64 | 62.64 | 61.80 | 61.75 | 7,615 |
| 22nd Jun 2026 (Mon) | 63.71 | 66.34 | 63.12 | 63.12 | 5,219 |
| 19th Jun 2026 (Fri) | 64.80 | 64.80 | 60.15 | 62.20 | 26,765 |
| 18th Jun 2026 (Thu) | 64.80 | 64.80 | 60.15 | 62.20 | 26,765 |
| 17th Jun 2026 (Wed) | 66.90 | 67.10 | 65.35 | 65.86 | 21,197 |
| 16th Jun 2026 (Tue) | 67.12 | 67.12 | 66.40 | 66.90 | 13,429 |
| 15th Jun 2026 (Mon) | 69.25 | 69.65 | 68.88 | 68.23 | 12,151 |
| 12th Jun 2026 (Fri) | 70.29 | 71.95 | 70.29 | 71.50 | 31,313 |
| 11th Jun 2026 (Thu) | 68.00 | 70.99 | 68.00 | 71.09 | 3,566 |
| 10th Jun 2026 (Wed) | 68.50 | 68.50 | 67.51 | 68.09 | 4,481 |
| 9th Jun 2026 (Tue) | 69.45 | 69.45 | 67.60 | 68.22 | 2,183 |
| 8th Jun 2026 (Mon) | 68.79 | 69.77 | 68.40 | 68.65 | 10,446 |
| 5th Jun 2026 (Fri) | 69.42 | 69.42 | 66.88 | 67.70 | 16,490 |
| 4th Jun 2026 (Thu) | 69.50 | 70.39 | 69.40 | 70.00 | 13,820 |
| 3rd Jun 2026 (Wed) | 70.00 | 70.24 | 68.80 | 69.19 | 14,799 |
| 2nd Jun 2026 (Tue) | 70.99 | 70.99 | 69.49 | 69.935 | 42,213 |
| 1st Jun 2026 (Mon) | 70.52 | 71.88 | 70.33 | 70.87 | 26,406 |
| 29th May 2026 (Fri) | 72.71 | 72.84 | 70.27 | 70.11 | 35,321 |
| 28th May 2026 (Thu) | 73.04 | 73.24 | 72.50 | 72.60 | 13,859 |
| 27th May 2026 (Wed) | 73.90 | 73.91 | 73.00 | 73.52 | 26,335 |
| 26th May 2026 (Tue) | 73.86 | 73.86 | 73.20 | 73.40 | 14,793 |
| 25th May 2026 (Mon) | 74.01 | 74.50 | 73.30 | 73.59 | 9,628 |
| 22nd May 2026 (Fri) | 74.01 | 74.50 | 73.30 | 73.59 | 9,628 |
| 21st May 2026 (Thu) | 74.16 | 74.16 | 73.58 | 73.65 | 14,245 |
| 20th May 2026 (Wed) | 74.40 | 74.46 | 73.35 | 73.39 | 9,271 |
| 19th May 2026 (Tue) | 75.21 | 75.25 | 73.50 | 74.35 | 21,250 |
| 18th May 2026 (Mon) | 75.50 | 75.50 | 75.20 | 75.22 | 6,442 |
| 15th May 2026 (Fri) | 76.20 | 76.20 | 73.75 | 75.50 | 7,017 |
| 14th May 2026 (Thu) | 76.76 | 76.99 | 76.34 | 76.34 | 8,301 |
| 13th May 2026 (Wed) | 76.53 | 76.99 | 76.40 | 76.99 | 1,912 |
| 12th May 2026 (Tue) | 76.66 | 76.66 | 76.21 | 77.00 | 9,691 |
| 11th May 2026 (Mon) | 76.55 | 76.78 | 76.25 | 76.5151 | 4,218 |