| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $73.22 | Ordinary |
16:45:26 - 28-Sep-26 |
| Sell* | 25 | $73.22 | Ordinary |
16:45:26 - 28-Sep-26 |
| Buy* | 7 | $73.65 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 4 | $73.65 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 19 | $73.58 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 19 | $73.58 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 3 | $73.58 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 8 | $73.58 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 30 | $73.58 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 12 | $73.58 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 11 | $73.58 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 8 | $73.58 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 11 | $73.58 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 8 | $73.58 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 21 | $73.58 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 8 | $73.58 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 6 | $73.58 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 19 | $73.58 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 38 | $73.58 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 3 | $73.58 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 16 | $73.58 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 2 | $73.56 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 11 | $73.56 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 3 | $73.56 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 2 | $73.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 8 | $73.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 4 | $73.58 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 5 | $73.56 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 19 | $73.56 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 11 | $73.56 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 8 | $73.56 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 19 | $73.56 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 8 | $73.56 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 2 | $73.56 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 9 | $73.56 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 11 | $73.56 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 3 | $73.56 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 76 | $73.56 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 12 | $73.58 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 90 | $73.47 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 70 | $73.62 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 200 | $73.45 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 200 | $73.58 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 11 | $73.87 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 8 | $73.87 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 17 | $73.87 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 200 | $73.87 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 38 | $73.87 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 10 | $73.87 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 150 | $73.77 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 2 | $73.44 | Ordinary |
08:06:16 - 28-Sep-26 |
| Sell* | 25 | $73.47 | Ordinary |
07:42:58 - 28-Sep-26 |
| Sell* | 25 | $73.47 | Ordinary |
07:42:58 - 28-Sep-26 |
| Sell* | 9 | $73.47 | Ordinary |
07:42:58 - 28-Sep-26 |
| Sell* | 16 | $73.47 | Ordinary |
07:35:28 - 28-Sep-26 |
| Sell* | 25 | $73.47 | Ordinary |
07:35:28 - 28-Sep-26 |
| Sell* | 100 | $73.00 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 24 | $73.60 | Ordinary |
04:01:50 - 28-Sep-26 |
| Sell* | 98 | $74.00 | Ordinary |
04:01:50 - 28-Sep-26 |
| Buy* | 2 | $74.00 | Ordinary |
04:00:00 - 28-Sep-26 |