| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $73.58 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 4 | $73.48 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 60 | $73.61 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 47 | $73.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 53 | $73.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 80 | $73.65 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 15 | $73.94 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 25 | $74.00 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 25 | $74.00 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 25 | $73.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 25 | $73.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 40 | $73.92 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 60 | $73.92 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 620 | $73.91 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 286 | $73.91 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 200 | $73.91 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $73.91 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 50 | $73.95 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 600 | $73.91 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 600 | $73.91 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 600 | $73.91 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 300 | $74.03 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 40 | $73.75 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 4 | $73.75 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 40 | $73.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 40 | $73.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 12 | $74.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 65 | $74.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 65 | $74.00 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 160 | $74.00 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 65 | $74.00 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 80 | $74.00 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 200 | $74.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 26 | $74.05 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 18 | $74.05 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 800 | $74.05 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 40 | $74.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 63 | $74.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 137 | $74.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 80 | $74.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 212 | $74.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 190 | $74.06 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 80 | $74.06 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 160 | $74.06 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 70 | $74.06 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 240 | $74.16 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 60 | $74.16 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $74.88 | Ordinary |
07:00:00 - 21-May-26 |