| Price | $72.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.77 5.53% |
| Buy | $74.77 |
| Sell | $69.89 |
| Last Trade: | Sell 3.00 at $72.00 |
| Day's Volume: | 18,225 |
| Last Close: | $71.50 |
| Open: | $69.40 |
| ISIN: | US5949728613 |
| Day's Range | $69.40 - $73.20 |
| 52wk Range: | $63.56 - $97.50 |
| Market Capitalisation: | $33.48b |
| VWAP: | $71.79923 |
| Shares in Issue: | 323.29m |
Strategy Inc. (STRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $72.00 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 5 | $72.00 | Ordinary |
17:03:48 - 06-Feb-26 |
| Sell* | 7 | $72.00 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 10 | $72.00 | Ordinary |
17:03:35 - 06-Feb-26 |
| Buy* | 10 | $72.45 | Ordinary |
16:46:52 - 06-Feb-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | $71.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 64 | $71.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 64 | $71.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 64 | $71.46 | Automatic Execution |
15:52:19 - 06-Feb-26 |
