| Price | $93.32 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.56 -0.6% |
| Buy | $95.00 |
| Sell | $93.21 |
| Buy / Sell STRD Shares | |
| Last Trade: | Sell 36.00 at $93.37 |
| Day's Volume: | 7,720 |
| Last Close: | $93.20 |
| Open: | $94.06 |
| ISIN: | US5949728613 |
| Day's Range | $93.32 - $94.20 |
| 52wk Range: | $86.55 - $97.50 |
| Market Capitalisation: | $120.97b |
| VWAP: | $93.8334 |
| Shares in Issue: | 288.88m |
Strategy (STRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $93.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 64 | $93.37 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 88 | $93.53 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 5 | $93.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 69 | $93.64 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 23 | $93.65 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 24 | $93.62 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 6 | $93.49 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
14:59:34 - 18-Jul-25 |
