| Price | $79.00 on 22-09-2025 at 14:07:33 |
|---|---|
| Change | $0.10 0.13% |
| Buy | $79.08 |
| Sell | $78.83 |
| Last Trade: | Buy 2,447.00 at $79.00 |
| Day's Volume: | 7,031 |
| Last Close: | $78.90 |
| Open: | $78.86 |
| ISIN: | US5949728613 |
| Day's Range | $78.86 - $79.08 |
| 52wk Range: | $77.42 - $97.50 |
| Market Capitalisation: | $96.28b |
| VWAP: | $78.99731 |
| Shares in Issue: | 319.49m |
Strategy Inc. (STRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,447 | $79.00 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 120 | $78.99 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 113 | $78.98 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 120 | $78.98 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 25 | $79.01 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 25 | $79.01 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 250 | $79.00 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 2,688 | $79.00 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 210 | $79.01 | Automatic Execution |
09:50:30 - 22-Sep-25 |
