| Price | $81.16 on 12-12-2025 at 22:35:24 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $81.50 |
| Sell | $80.40 |
| Last Trade: | Sell 100.00 at $81.24 |
| Day's Volume: | 85,295 |
| Last Close: | $81.18 |
| Open: | $81.17 |
| ISIN: | US5949728613 |
| Day's Range | $80.32 - $81.34 |
| 52wk Range: | $63.56 - $97.50 |
| Market Capitalisation: | $54.39b |
| VWAP: | $80.98906 |
| Shares in Issue: | 323.29m |
STRD.US (STRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.24 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 140 | $81.24 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 41 | $80.66 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 99 | $80.66 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 68 | $80.72 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 38 | $80.73 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 10 | $80.73 | Automatic Execution |
15:22:28 - 12-Dec-25 |
