| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.61 | 87.74 | 85.96 | 87.48 | 96,983 |
| 9th Jul 2026 (Thu) | 86.61 | 86.86 | 85.16 | 85.71 | 101,167 |
| 8th Jul 2026 (Wed) | 85.66 | 86.25 | 84.75 | 86.17 | 137,438 |
| 7th Jul 2026 (Tue) | 88.80 | 89.00 | 86.37 | 86.56 | 128,503 |
| 6th Jul 2026 (Mon) | 88.00 | 91.32 | 87.52 | 88.58 | 247,933 |
| 3rd Jul 2026 (Fri) | 90.00 | 90.00 | 87.87 | 87.87 | 0 |
| 2nd Jul 2026 (Thu) | 90.00 | 90.065 | 85.51 | 87.87 | 200,635 |
| 1st Jul 2026 (Wed) | 84.99 | 89.23 | 84.87 | 87.46 | 202,818 |
| 30th Jun 2026 (Tue) | 80.99 | 85.00 | 80.70 | 84.86 | 257,536 |
| 29th Jun 2026 (Mon) | 81.15 | 84.94 | 77.20 | 83.67 | 539,056 |
| 26th Jun 2026 (Fri) | 72.14 | 76.60 | 71.25 | 74.57 | 418,164 |
| 25th Jun 2026 (Thu) | 81.40 | 81.40 | 73.63 | 75.69 | 566,949 |
| 24th Jun 2026 (Wed) | 85.88 | 86.12 | 79.88 | 80.84 | 439,321 |
| 23rd Jun 2026 (Tue) | 86.99 | 88.20 | 86.67 | 87.31 | 94,391 |
| 22nd Jun 2026 (Mon) | 91.30 | 91.80 | 88.39 | 88.79 | 224,734 |
| 19th Jun 2026 (Fri) | 89.15 | 89.68 | 82.59 | 88.59 | 677,897 |
| 18th Jun 2026 (Thu) | 89.15 | 89.68 | 82.59 | 88.59 | 677,897 |
| 17th Jun 2026 (Wed) | 92.90 | 92.90 | 88.50 | 89.00 | 213,520 |
| 16th Jun 2026 (Tue) | 95.10 | 95.20 | 91.76 | 91.79 | 156,269 |
| 15th Jun 2026 (Mon) | 94.41 | 96.05 | 94.41 | 95.20 | 224,912 |
| 12th Jun 2026 (Fri) | 96.64 | 97.02 | 94.88 | 94.80 | 278,107 |
| 11th Jun 2026 (Thu) | 96.39 | 96.70 | 96.03 | 96.49 | 102,262 |
| 10th Jun 2026 (Wed) | 96.00 | 97.25 | 95.43 | 95.81 | 165,398 |
| 9th Jun 2026 (Tue) | 97.16 | 97.35 | 94.65 | 96.18 | 93,540 |
| 8th Jun 2026 (Mon) | 95.25 | 97.70 | 95.25 | 96.85 | 199,164 |
| 5th Jun 2026 (Fri) | 95.30 | 95.30 | 90.40 | 93.40 | 544,034 |
| 4th Jun 2026 (Thu) | 94.31 | 96.50 | 94.20 | 95.42 | 195,519 |
| 3rd Jun 2026 (Wed) | 97.14 | 97.30 | 94.53 | 94.65 | 276,749 |
| 2nd Jun 2026 (Tue) | 98.15 | 98.15 | 95.59 | 96.71 | 368,280 |
| 1st Jun 2026 (Mon) | 98.95 | 98.95 | 98.00 | 98.07 | 259,733 |
| 29th May 2026 (Fri) | 98.79 | 99.30 | 98.77 | 98.99 | 160,130 |
| 28th May 2026 (Thu) | 99.20 | 99.20 | 97.11 | 98.57 | 270,865 |
| 27th May 2026 (Wed) | 99.45 | 99.46 | 99.11 | 99.17 | 135,781 |
| 26th May 2026 (Tue) | 99.39 | 99.55 | 99.35 | 99.47 | 146,480 |
| 25th May 2026 (Mon) | 99.40 | 99.43 | 99.20 | 99.30 | 120,871 |
| 22nd May 2026 (Fri) | 99.40 | 99.43 | 99.20 | 99.30 | 120,871 |
| 21st May 2026 (Thu) | 99.25 | 99.50 | 99.15 | 99.32 | 113,240 |
| 20th May 2026 (Wed) | 99.20 | 99.35 | 99.03 | 99.16 | 72,644 |
| 19th May 2026 (Tue) | 98.81 | 99.05 | 98.66 | 98.99 | 118,513 |
| 18th May 2026 (Mon) | 99.20 | 99.29 | 98.51 | 98.61 | 422,707 |
| 15th May 2026 (Fri) | 99.15 | 99.325 | 98.95 | 99.19 | 394,870 |
| 14th May 2026 (Thu) | 100.00 | 100.01 | 99.99 | 100.00 | 947,238 |
| 13th May 2026 (Wed) | 100.00 | 100.01 | 100.00 | 100.00 | 429,122 |
| 12th May 2026 (Tue) | 100.01 | 100.01 | 99.99 | 99.99 | 277,733 |
| 11th May 2026 (Mon) | 99.995 | 100.01 | 99.99 | 100.00 | 285,200 |