| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.92 | 99.33 | 98.81 | 99.10 | 276,171 |
| 25th Sep 2026 (Fri) | 98.57 | 98.75 | 98.33 | 98.54 | 145,381 |
| 24th Sep 2026 (Thu) | 98.89 | 98.91 | 98.27 | 98.31 | 46,748 |
| 23rd Sep 2026 (Wed) | 98.97 | 99.00 | 98.70 | 98.91 | 114,009 |
| 22nd Sep 2026 (Tue) | 98.90 | 99.10 | 98.78 | 99.06 | 104,534 |
| 21st Sep 2026 (Mon) | 98.80 | 99.04 | 98.72 | 98.78 | 226,431 |
| 18th Sep 2026 (Fri) | 98.15 | 98.89 | 98.14 | 98.51 | 206,918 |
| 17th Sep 2026 (Thu) | 97.39 | 98.15 | 97.39 | 98.13 | 109,723 |
| 16th Sep 2026 (Wed) | 97.29 | 97.95 | 97.03 | 97.07 | 132,248 |
| 15th Sep 2026 (Tue) | 98.19 | 98.30 | 97.00 | 97.14 | 173,767 |
| 14th Sep 2026 (Mon) | 98.63 | 99.03 | 98.63 | 98.91 | 268,603 |
| 11th Sep 2026 (Fri) | 98.05 | 98.69 | 98.02 | 98.64 | 153,749 |
| 10th Sep 2026 (Thu) | 97.77 | 97.99 | 97.74 | 97.97 | 86,912 |
| 9th Sep 2026 (Wed) | 98.00 | 98.17 | 97.90 | 97.85 | 110,582 |
| 8th Sep 2026 (Tue) | 97.70 | 98.20 | 97.55 | 98.04 | 87,135 |
| 7th Sep 2026 (Mon) | 97.61 | 98.05 | 97.61 | 97.75 | 133,190 |
| 4th Sep 2026 (Fri) | 97.61 | 98.05 | 97.61 | 97.75 | 133,190 |
| 3rd Sep 2026 (Thu) | 97.20 | 98.05 | 97.17 | 97.82 | 245,541 |
| 2nd Sep 2026 (Wed) | 96.73 | 97.20 | 96.70 | 97.07 | 141,542 |
| 1st Sep 2026 (Tue) | 96.80 | 97.16 | 96.60 | 96.80 | 138,564 |
| 31st Aug 2026 (Mon) | 97.34 | 97.52 | 96.52 | 97.10 | 257,216 |
| 28th Aug 2026 (Fri) | 97.87 | 98.16 | 97.34 | 97.33 | 181,807 |
| 27th Aug 2026 (Thu) | 97.60 | 98.09 | 97.60 | 98.00 | 203,869 |
| 26th Aug 2026 (Wed) | 97.07 | 97.69 | 97.02 | 97.16 | 162,248 |
| 25th Aug 2026 (Tue) | 97.30 | 97.75 | 97.13 | 97.15 | 236,503 |
| 24th Aug 2026 (Mon) | 96.52 | 97.39 | 96.25 | 97.21 | 214,416 |
| 21st Aug 2026 (Fri) | 95.69 | 96.20 | 95.69 | 96.18 | 283,618 |
| 20th Aug 2026 (Thu) | 95.72 | 95.85 | 95.21 | 95.25 | 164,753 |
| 19th Aug 2026 (Wed) | 93.93 | 95.65 | 93.91 | 95.31 | 246,198 |
| 18th Aug 2026 (Tue) | 94.31 | 94.89 | 94.00 | 94.01 | 160,678 |
| 17th Aug 2026 (Mon) | 94.98 | 95.04 | 94.17 | 94.36 | 128,776 |
| 14th Aug 2026 (Fri) | 95.22 | 95.24 | 94.18 | 94.78 | 107,848 |
| 13th Aug 2026 (Thu) | 95.75 | 95.90 | 95.70 | 95.77 | 119,992 |
| 12th Aug 2026 (Wed) | 95.47 | 95.75 | 95.15 | 95.315 | 109,190 |
| 11th Aug 2026 (Tue) | 94.465 | 95.51 | 94.465 | 95.32 | 76,401 |
| 10th Aug 2026 (Mon) | 95.26 | 95.53 | 94.26 | 94.35 | 71,455 |
| 7th Aug 2026 (Fri) | 94.86 | 95.38 | 94.86 | 95.01 | 144,232 |
| 6th Aug 2026 (Thu) | 93.65 | 94.88 | 93.65 | 94.06 | 106,716 |
| 5th Aug 2026 (Wed) | 93.17 | 94.42 | 93.10 | 94.10 | 145,249 |
| 4th Aug 2026 (Tue) | 92.62 | 94.16 | 92.45 | 92.53 | 165,713 |
| 3rd Aug 2026 (Mon) | 90.00 | 92.77 | 89.99 | 92.32 | 176,664 |
| 31st Jul 2026 (Fri) | 89.26 | 89.80 | 88.45 | 89.46 | 119,164 |
| 30th Jul 2026 (Thu) | 88.57 | 89.90 | 88.29 | 89.50 | 82,996 |
| 29th Jul 2026 (Wed) | 88.22 | 89.00 | 87.77 | 87.51 | 57,970 |