| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.20 | 99.35 | 99.03 | 99.16 | 72,644 |
| 19th May 2026 (Tue) | 98.81 | 99.05 | 98.66 | 98.99 | 118,513 |
| 18th May 2026 (Mon) | 99.20 | 99.29 | 98.51 | 98.61 | 422,707 |
| 15th May 2026 (Fri) | 99.15 | 99.325 | 98.95 | 99.19 | 394,870 |
| 14th May 2026 (Thu) | 100.00 | 100.01 | 99.99 | 100.00 | 947,238 |
| 13th May 2026 (Wed) | 100.00 | 100.01 | 100.00 | 100.00 | 429,122 |
| 12th May 2026 (Tue) | 100.01 | 100.01 | 99.99 | 99.99 | 277,733 |
| 11th May 2026 (Mon) | 99.995 | 100.01 | 99.99 | 100.00 | 285,200 |
| 8th May 2026 (Fri) | 99.99 | 99.99 | 99.975 | 99.99 | 224,065 |
| 7th May 2026 (Thu) | 99.96 | 99.97 | 99.92 | 99.96 | 239,218 |
| 6th May 2026 (Wed) | 99.96 | 99.98 | 99.95 | 99.97 | 217,902 |
| 5th May 2026 (Tue) | 99.97 | 99.98 | 99.925 | 99.96 | 275,588 |
| 4th May 2026 (Mon) | 99.92 | 99.95 | 99.89 | 99.95 | 231,446 |
| 1st May 2026 (Fri) | 99.84 | 99.90 | 99.84 | 99.86 | 166,252 |
| 30th Apr 2026 (Thu) | 99.53 | 99.83 | 99.52 | 99.75 | 119,948 |
| 29th Apr 2026 (Wed) | 99.525 | 99.57 | 99.46 | 99.47 | 161,477 |
| 28th Apr 2026 (Tue) | 99.53 | 99.53 | 99.37 | 99.45 | 157,438 |
| 27th Apr 2026 (Mon) | 99.65 | 99.70 | 99.44 | 99.45 | 194,030 |
| 24th Apr 2026 (Fri) | 99.68 | 99.76 | 99.53 | 99.53 | 300,079 |
| 23rd Apr 2026 (Thu) | 99.48 | 99.66 | 99.48 | 99.60 | 152,971 |
| 22nd Apr 2026 (Wed) | 99.46 | 99.52 | 99.41 | 99.44 | 271,741 |
| 21st Apr 2026 (Tue) | 99.40 | 99.49 | 99.24 | 99.29 | 146,506 |
| 20th Apr 2026 (Mon) | 99.45 | 99.45 | 99.25 | 99.32 | 344,961 |
| 17th Apr 2026 (Fri) | 99.23 | 99.35 | 99.12 | 99.21 | 269,403 |
| 16th Apr 2026 (Thu) | 99.41 | 99.41 | 98.95 | 99.06 | 288,388 |
| 15th Apr 2026 (Wed) | 99.43 | 99.47 | 99.11 | 99.32 | 552,975 |
| 14th Apr 2026 (Tue) | 100.01 | 100.01 | 100.00 | 100.00 | 1,904,314 |
| 13th Apr 2026 (Mon) | 100.01 | 100.01 | 100.00 | 100.00 | 1,108,272 |
| 10th Apr 2026 (Fri) | 100.01 | 100.01 | 100.00 | 100.00 | 272,782 |
| 9th Apr 2026 (Thu) | 100.00 | 100.01 | 100.00 | 100.00 | 232,702 |
| 8th Apr 2026 (Wed) | 100.00 | 100.01 | 99.99 | 100.00 | 194,870 |
| 7th Apr 2026 (Tue) | 100.00 | 100.01 | 99.98 | 100.00 | 105,825 |
| 6th Apr 2026 (Mon) | 100.00 | 100.01 | 99.99 | 100.00 | 122,450 |
| 3rd Apr 2026 (Fri) | 99.95 | 100.01 | 99.95 | 100.00 | 219,902 |
| 2nd Apr 2026 (Thu) | 99.95 | 100.01 | 99.95 | 100.00 | 219,902 |
| 1st Apr 2026 (Wed) | 100.01 | 100.01 | 99.97 | 100.00 | 91,811 |
| 31st Mar 2026 (Tue) | 99.99 | 100.01 | 99.95 | 100.02 | 261,839 |
| 30th Mar 2026 (Mon) | 99.98 | 100.00 | 99.83 | 99.965 | 289,372 |
| 27th Mar 2026 (Fri) | 99.91 | 99.94 | 99.68 | 99.91 | 221,068 |
| 26th Mar 2026 (Thu) | 99.94 | 100.00 | 99.94 | 99.97 | 227,264 |
| 25th Mar 2026 (Wed) | 99.99 | 99.99 | 99.93 | 99.94 | 186,734 |
| 24th Mar 2026 (Tue) | 99.88 | 99.98 | 99.88 | 99.95 | 218,151 |
| 23rd Mar 2026 (Mon) | 99.72 | 99.95 | 99.71 | 99.86 | 138,108 |