| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.29 | 99.29 | 98.94 | 99.06 | 74,601 |
| 11th Dec 2025 (Thu) | 99.09 | 99.40 | 98.98 | 99.07 | 57,423 |
| 10th Dec 2025 (Wed) | 99.33 | 99.40 | 98.93 | 98.98 | 33,722 |
| 9th Dec 2025 (Tue) | 98.70 | 99.06 | 98.68 | 99.09 | 58,041 |
| 8th Dec 2025 (Mon) | 98.47 | 98.78 | 98.47 | 98.53 | 23,439 |
| 5th Dec 2025 (Fri) | 98.12 | 98.20 | 97.75 | 98.19 | 33,372 |
| 4th Dec 2025 (Thu) | 98.61 | 98.64 | 97.88 | 98.20 | 45,452 |
| 3rd Dec 2025 (Wed) | 98.42 | 98.70 | 98.10 | 98.20 | 25,813 |
| 2nd Dec 2025 (Tue) | 97.50 | 98.00 | 97.35 | 97.80 | 67,097 |
| 1st Dec 2025 (Mon) | 96.00 | 96.90 | 95.60 | 96.41 | 62,807 |
| 28th Nov 2025 (Fri) | 97.80 | 97.85 | 96.65 | 96.66 | 28,042 |
| 27th Nov 2025 (Thu) | 97.00 | 97.52 | 96.75 | 97.17 | 38,635 |
| 26th Nov 2025 (Wed) | 97.00 | 97.52 | 96.75 | 97.17 | 39,434 |
| 25th Nov 2025 (Tue) | 96.98 | 97.24 | 95.81 | 96.29 | 28,075 |
| 24th Nov 2025 (Mon) | 95.50 | 97.56 | 95.43 | 96.38 | 85,857 |
| 21st Nov 2025 (Fri) | 91.00 | 95.88 | 91.00 | 95.38 | 89,129 |
| 20th Nov 2025 (Thu) | 96.43 | 96.50 | 96.10 | 94.59 | 8,683 |
| 19th Nov 2025 (Wed) | 96.58 | 96.58 | 91.23 | 94.59 | 136,194 |
| 18th Nov 2025 (Tue) | 94.70 | 97.06 | 94.36 | 96.39 | 57,658 |
| 17th Nov 2025 (Mon) | 98.15 | 98.40 | 92.56 | 94.58 | 198,811 |
| 14th Nov 2025 (Fri) | 98.21 | 99.35 | 97.20 | 97.76 | 132,247 |
| 13th Nov 2025 (Thu) | 100.04 | 100.04 | 97.91 | 98.625 | 304,308 |
| 12th Nov 2025 (Wed) | 100.04 | 100.10 | 99.96 | 100.01 | 145,516 |
| 11th Nov 2025 (Tue) | 100.01 | 100.04 | 99.95 | 100.00 | 83,339 |
| 10th Nov 2025 (Mon) | 99.87 | 100.01 | 99.75 | 99.96 | 117,691 |
| 7th Nov 2025 (Fri) | 100.00 | 100.04 | 99.16 | 99.18 | 93,130 |
| 6th Nov 2025 (Thu) | 100.20 | 100.20 | 99.87 | 99.89 | 60,157 |
| 5th Nov 2025 (Wed) | 100.02 | 100.04 | 99.88 | 100.01 | 54,316 |
| 4th Nov 2025 (Tue) | 99.74 | 99.74 | 99.61 | 99.61 | 0 |
| 3rd Nov 2025 (Mon) | 99.74 | 99.83 | 99.495 | 99.61 | 75,504 |
| 31st Oct 2025 (Fri) | 99.54 | 99.575 | 99.15 | 99.38 | 105,903 |
| 30th Oct 2025 (Thu) | 98.87 | 99.02 | 98.77 | 98.89 | 74,163 |
| 29th Oct 2025 (Wed) | 98.77 | 98.90 | 98.61 | 98.72 | 64,393 |
| 28th Oct 2025 (Tue) | 98.77 | 98.82 | 98.495 | 98.60 | 35,521 |
| 27th Oct 2025 (Mon) | 98.90 | 98.91 | 98.32 | 98.50 | 69,622 |
| 24th Oct 2025 (Fri) | 98.68 | 98.89 | 98.64 | 98.71 | 31,812 |
| 23rd Oct 2025 (Thu) | 98.15 | 98.66 | 98.15 | 98.67 | 23,130 |
| 22nd Oct 2025 (Wed) | 98.61 | 98.67 | 97.97 | 98.12 | 37,521 |
| 21st Oct 2025 (Tue) | 98.62 | 98.75 | 98.43 | 98.625 | 18,379 |
| 20th Oct 2025 (Mon) | 98.44 | 98.77 | 98.25 | 98.62 | 36,608 |
| 17th Oct 2025 (Fri) | 97.30 | 98.02 | 96.75 | 97.40 | 106,759 |
| 16th Oct 2025 (Thu) | 98.50 | 98.50 | 97.15 | 97.30 | 40,147 |
| 15th Oct 2025 (Wed) | 98.40 | 98.56 | 98.25 | 98.38 | 22,841 |
| 14th Oct 2025 (Tue) | 98.98 | 99.00 | 98.79 | 98.80 | 61,027 |