| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.39 | 98.90 | 96.30 | 98.76 | 143,535 |
| 5th Feb 2026 (Thu) | 96.60 | 96.60 | 93.50 | 93.67 | 185,199 |
| 4th Feb 2026 (Wed) | 98.63 | 98.68 | 97.00 | 97.99 | 84,236 |
| 3rd Feb 2026 (Tue) | 99.25 | 99.26 | 97.85 | 98.455 | 111,968 |
| 2nd Feb 2026 (Mon) | 98.41 | 99.41 | 98.41 | 99.05 | 98,233 |
| 30th Jan 2026 (Fri) | 98.37 | 99.38 | 98.26 | 98.99 | 81,934 |
| 29th Jan 2026 (Thu) | 99.00 | 99.00 | 97.95 | 98.19 | 110,186 |
| 28th Jan 2026 (Wed) | 99.44 | 99.44 | 98.85 | 99.16 | 83,105 |
| 27th Jan 2026 (Tue) | 99.31 | 99.38 | 99.02 | 99.16 | 49,343 |
| 26th Jan 2026 (Mon) | 99.64 | 99.68 | 98.75 | 99.05 | 124,920 |
| 23rd Jan 2026 (Fri) | 99.84 | 99.94 | 99.27 | 99.50 | 164,897 |
| 22nd Jan 2026 (Thu) | 99.76 | 99.82 | 99.50 | 99.71 | 69,711 |
| 21st Jan 2026 (Wed) | 99.82 | 99.99 | 99.50 | 99.55 | 114,899 |
| 20th Jan 2026 (Tue) | 99.92 | 100.04 | 99.095 | 99.12 | 143,821 |
| 19th Jan 2026 (Mon) | 99.97 | 100.035 | 99.90 | 100.01 | 111,777 |
| 16th Jan 2026 (Fri) | 99.97 | 100.035 | 99.90 | 100.01 | 111,777 |
| 15th Jan 2026 (Thu) | 99.53 | 99.99 | 99.45 | 99.99 | 160,054 |
| 14th Jan 2026 (Wed) | 100.08 | 100.145 | 100.00 | 100.05 | 229,010 |
| 13th Jan 2026 (Tue) | 100.21 | 100.24 | 100.01 | 100.07 | 181,223 |
| 12th Jan 2026 (Mon) | 100.05 | 100.12 | 100.01 | 100.07 | 211,060 |
| 9th Jan 2026 (Fri) | 100.06 | 100.07 | 100.00 | 100.03 | 77,979 |
| 8th Jan 2026 (Thu) | 100.02 | 100.06 | 99.99 | 100.03 | 71,117 |
| 7th Jan 2026 (Wed) | 100.01 | 100.07 | 99.99 | 99.99 | 77,070 |
| 6th Jan 2026 (Tue) | 99.95 | 99.98 | 99.86 | 99.97 | 72,114 |
| 5th Jan 2026 (Mon) | 99.85 | 99.95 | 99.73 | 99.93 | 47,024 |
| 2nd Jan 2026 (Fri) | 99.07 | 99.68 | 98.95 | 99.67 | 92,507 |
| 1st Jan 2026 (Thu) | 99.00 | 99.08 | 98.75 | 98.795 | 34,776 |
| 31st Dec 2025 (Wed) | 99.00 | 99.08 | 98.75 | 98.795 | 34,776 |
| 30th Dec 2025 (Tue) | 99.12 | 99.13 | 98.86 | 98.98 | 30,494 |
| 29th Dec 2025 (Mon) | 99.00 | 99.08 | 98.61 | 98.79 | 88,716 |
| 26th Dec 2025 (Fri) | 98.98 | 99.14 | 98.71 | 99.15 | 39,483 |
| 25th Dec 2025 (Thu) | 98.91 | 99.02 | 98.91 | 98.96 | 18,995 |
| 24th Dec 2025 (Wed) | 98.91 | 99.02 | 98.91 | 98.96 | 18,995 |
| 23rd Dec 2025 (Tue) | 98.96 | 99.015 | 98.80 | 99.00 | 28,979 |
| 22nd Dec 2025 (Mon) | 98.90 | 99.00 | 98.65 | 98.94 | 28,999 |
| 19th Dec 2025 (Fri) | 98.20 | 98.74 | 98.16 | 98.74 | 35,397 |
| 18th Dec 2025 (Thu) | 98.01 | 98.26 | 97.74 | 97.90 | 19,099 |
| 17th Dec 2025 (Wed) | 97.975 | 98.115 | 97.25 | 97.33 | 34,391 |
| 16th Dec 2025 (Tue) | 97.96 | 98.13 | 97.715 | 97.84 | 19,146 |
| 15th Dec 2025 (Mon) | 98.74 | 98.83 | 97.10 | 97.70 | 85,583 |
| 12th Dec 2025 (Fri) | 99.29 | 99.29 | 98.94 | 99.06 | 74,601 |
| 11th Dec 2025 (Thu) | 99.09 | 99.40 | 98.98 | 99.07 | 57,423 |
| 10th Dec 2025 (Wed) | 99.33 | 99.40 | 98.93 | 98.98 | 33,722 |
| 9th Dec 2025 (Tue) | 98.70 | 99.06 | 98.68 | 99.09 | 58,041 |
| 8th Dec 2025 (Mon) | 98.47 | 98.78 | 98.47 | 98.53 | 23,439 |