| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.61 | 97.66 | 97.42 | 97.70 | 26,947 |
| 18th Sep 2025 (Thu) | 97.50 | 98.05 | 97.17 | 97.50 | 26,092 |
| 17th Sep 2025 (Wed) | 96.90 | 97.32 | 96.90 | 97.26 | 48,040 |
| 16th Sep 2025 (Tue) | 97.00 | 97.26 | 96.84 | 96.95 | 25,391 |
| 15th Sep 2025 (Mon) | 96.90 | 97.15 | 96.81 | 96.90 | 37,514 |
| 12th Sep 2025 (Fri) | 97.685 | 97.685 | 97.17 | 97.25 | 36,615 |
| 11th Sep 2025 (Thu) | 97.45 | 97.54 | 97.30 | 97.37 | 29,050 |
| 10th Sep 2025 (Wed) | 97.50 | 97.60 | 97.40 | 97.40 | 20,658 |
| 9th Sep 2025 (Tue) | 97.59 | 97.65 | 97.25 | 97.33 | 28,893 |
| 8th Sep 2025 (Mon) | 97.80 | 97.80 | 97.50 | 97.56 | 37,999 |
| 5th Sep 2025 (Fri) | 97.77 | 97.90 | 97.55 | 97.60 | 51,957 |
| 4th Sep 2025 (Thu) | 97.79 | 97.84 | 97.37 | 97.46 | 136,586 |
| 3rd Sep 2025 (Wed) | 98.20 | 98.20 | 97.55 | 97.67 | 44,030 |
| 2nd Sep 2025 (Tue) | 97.60 | 98.10 | 97.25 | 97.48 | 41,825 |
| 1st Sep 2025 (Mon) | 97.40 | 97.90 | 97.40 | 97.75 | 69,018 |
| 29th Aug 2025 (Fri) | 97.40 | 97.90 | 97.40 | 97.75 | 69,018 |
| 28th Aug 2025 (Thu) | 96.85 | 97.60 | 96.75 | 97.41 | 54,146 |
| 27th Aug 2025 (Wed) | 95.74 | 96.92 | 95.74 | 96.52 | 48,344 |
| 26th Aug 2025 (Tue) | 95.25 | 95.775 | 95.00 | 95.66 | 20,243 |
| 25th Aug 2025 (Mon) | 94.54 | 95.20 | 94.51 | 95.10 | 45,941 |
| 22nd Aug 2025 (Fri) | 94.54 | 95.70 | 94.20 | 95.05 | 98,026 |
| 21st Aug 2025 (Thu) | 94.17 | 94.47 | 93.60 | 94.44 | 47,156 |
| 20th Aug 2025 (Wed) | 93.895 | 94.48 | 92.61 | 93.99 | 58,822 |
| 19th Aug 2025 (Tue) | 96.14 | 96.14 | 92.21 | 93.60 | 144,198 |
| 18th Aug 2025 (Mon) | 97.16 | 97.20 | 95.50 | 96.25 | 68,338 |
| 15th Aug 2025 (Fri) | 97.60 | 97.73 | 96.40 | 96.95 | 69,581 |
| 14th Aug 2025 (Thu) | 97.86 | 98.16 | 97.62 | 98.01 | 93,167 |
| 13th Aug 2025 (Wed) | 98.16 | 98.16 | 97.70 | 97.90 | 92,323 |
| 12th Aug 2025 (Tue) | 98.40 | 98.40 | 97.28 | 97.79 | 82,354 |
| 11th Aug 2025 (Mon) | 98.25 | 98.30 | 97.89 | 98.05 | 79,321 |
| 8th Aug 2025 (Fri) | 97.82 | 97.82 | 97.41 | 97.50 | 81,411 |
| 7th Aug 2025 (Thu) | 97.59 | 97.75 | 97.30 | 97.59 | 114,442 |
| 6th Aug 2025 (Wed) | 96.95 | 97.30 | 96.91 | 97.00 | 94,223 |
| 5th Aug 2025 (Tue) | 96.815 | 97.14 | 96.24 | 96.50 | 103,762 |
| 4th Aug 2025 (Mon) | 95.50 | 96.38 | 95.16 | 96.39 | 120,603 |
| 1st Aug 2025 (Fri) | 94.99 | 95.25 | 93.60 | 94.14 | 280,901 |
| 31st Jul 2025 (Thu) | 95.05 | 95.94 | 94.00 | 94.48 | 240,117 |