| Price | $87.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.07 2.42% |
| Buy | $87.78 |
| Sell | $87.65 |
| Last Trade: | Buy 1.00 at $87.78 |
| Day's Volume: | 96,983 |
| Last Close: | $87.48 |
| Open: | $86.61 |
| ISIN: | US5949728530 |
| Day's Range | $85.96 - $87.74 |
| 52wk Range: | $71.25 - $100.24 |
| Market Capitalisation: | $35.44b |
| VWAP: | $86.64944 |
| Shares in Issue: | 386.38m |
Strategy Inc. (STRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.78 | Ordinary |
17:28:41 - 10-Jul-26 |
| Buy* | 1 | $87.77 | Ordinary |
17:28:41 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Ordinary |
17:27:55 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Ordinary |
17:25:30 - 10-Jul-26 |
| Buy* | 5 | $87.77 | Ordinary |
17:23:05 - 10-Jul-26 |
| Buy* | 5 | $87.77 | Ordinary |
17:23:05 - 10-Jul-26 |
| Buy* | 6 | $87.76 | Ordinary |
17:21:56 - 10-Jul-26 |
| Buy* | 20 | $87.76 | Ordinary |
17:21:56 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Ordinary |
17:18:18 - 10-Jul-26 |
| Buy* | 5 | $87.74 | Ordinary |
17:18:18 - 10-Jul-26 |
