| Price | $99.29 on 21-05-2026 at 21:28:09 |
|---|---|
| Change | $0.13 0.13% |
| Buy | $99.50 |
| Sell | $99.29 |
| Last Trade: | Sell 38.00 at $99.29 |
| Day's Volume: | 113,240 |
| Last Close: | $99.32 |
| Open: | $99.25 |
| ISIN: | US5949728530 |
| Day's Range | $99.15 - $99.50 |
| 52wk Range: | $89.00 - $100.96 |
| Market Capitalisation: | $59.50b |
| VWAP: | $99.28422 |
| Shares in Issue: | 382.16m |
Strategy Inc. (STRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $99.29 | Ordinary |
17:21:43 - 21-May-26 |
| Sell* | 100 | $99.30 | Ordinary |
17:12:52 - 21-May-26 |
| Sell* | 106 | $99.33 | Ordinary |
16:41:44 - 21-May-26 |
| Sell* | 10 | $99.33 | Ordinary |
16:41:44 - 21-May-26 |
| Sell* | 34 | $99.33 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 200 | $99.33 | Ordinary |
16:35:02 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 27 | $99.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 54 | $99.30 | Automatic Execution |
15:52:51 - 21-May-26 |
