| Price | $99.34 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.80 0.81% |
| Buy | $99.35 |
| Sell | $99.10 |
| Last Trade: | Buy 1.00 at $99.34 |
| Day's Volume: | 276,171 |
| Last Close: | $99.10 |
| Open: | $98.92 |
| ISIN: | US5949728530 |
| Day's Range | $98.81 - $99.33 |
| 52wk Range: | $71.25 - $100.24 |
| Market Capitalisation: | $62.88b |
| VWAP: | $99.09782 |
| Shares in Issue: | 420.16m |
Strategy Inc. (STRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.34 | Ordinary |
17:37:19 - 28-Sep-26 |
| Buy* | 1 | $99.34 | Ordinary |
17:37:19 - 28-Sep-26 |
| Buy* | 10 | $99.34 | Ordinary |
17:37:19 - 28-Sep-26 |
| Buy* | 10 | $99.34 | Ordinary |
17:37:19 - 28-Sep-26 |
| Buy* | 10 | $99.31 | Ordinary |
17:27:33 - 28-Sep-26 |
| Buy* | 120 | $99.29 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 120 | $99.29 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 240 | $99.29 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 10 | $99.29 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 10 | $99.29 | Ordinary |
17:21:16 - 28-Sep-26 |
