| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.34 | Ordinary |
17:37:19 - 28-Sep-26 |
| Buy* | 1 | $99.34 | Ordinary |
17:37:19 - 28-Sep-26 |
| Buy* | 10 | $99.34 | Ordinary |
17:37:19 - 28-Sep-26 |
| Buy* | 10 | $99.34 | Ordinary |
17:37:19 - 28-Sep-26 |
| Buy* | 10 | $99.31 | Ordinary |
17:27:33 - 28-Sep-26 |
| Buy* | 120 | $99.29 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 120 | $99.29 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 240 | $99.29 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 10 | $99.29 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 10 | $99.29 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 10 | $99.27 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 10 | $99.26 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 10 | $99.26 | Ordinary |
17:21:16 - 28-Sep-26 |
| Buy* | 10 | $99.24 | Ordinary |
17:17:38 - 28-Sep-26 |
| Buy* | 10 | $99.23 | Ordinary |
17:17:38 - 28-Sep-26 |
| Buy* | 10 | $99.23 | Ordinary |
17:17:38 - 28-Sep-26 |
| Buy* | 100 | $99.20 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 240 | $99.20 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 120 | $99.20 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 2 | $99.20 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 10 | $99.19 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 120 | $99.18 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 240 | $99.18 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 10 | $99.18 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 10 | $99.18 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 10 | $99.17 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 10 | $99.16 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Ordinary |
17:04:39 - 28-Sep-26 |
| Sell* | 1 | $99.11 | Ordinary |
17:00:50 - 28-Sep-26 |
| Sell* | 3 | $99.11 | Ordinary |
16:58:53 - 28-Sep-26 |
| Sell* | 10 | $99.09 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $99.13 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 99 | $99.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $99.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $99.12 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 46 | $99.12 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 50 | $99.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 74 | $99.19 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 12 | $99.16 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 88 | $99.16 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 225 | $99.13 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 53 | $99.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 10 | $99.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 10 | $99.24 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 101 | $99.255 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 377 | $99.26 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 77 | $99.26 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 23 | $99.26 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 27 | $99.26 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 400 | $99.27 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 500 | $99.26 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 300 | $99.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 1 | $99.24 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1,677 | $99.22 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $99.23 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 100 | $99.23 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 100 | $99.23 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 100 | $99.23 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 50 | $99.24 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 100 | $99.24 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 10 | $99.24 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 200 | $99.25 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 3 | $99.26 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 10 | $99.25 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 1 | $99.28 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 10 | $99.28 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 10 | $99.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $99.26 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 50 | $99.29 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 160 | $99.29 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 10 | $99.29 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $99.27 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 6 | $99.25 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 171 | $99.26 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $99.28 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $99.28 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $99.28 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 14 | $99.28 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 100 | $99.295 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 10 | $99.29 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 2 | $99.29 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 88 | $99.30 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 50 | $99.30 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 20 | $99.30 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 8 | $99.31 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 50 | $99.31 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Unknown* | 13 | $99.31 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 9 | $99.31 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 100 | $99.31 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 100 | $99.31 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 326 | $99.32 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 197 | $99.32 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 65 | $99.33 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 235 | $99.33 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 113 | $99.29 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 7 | $99.29 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 200 | $99.28 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 100 | $99.285 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 300 | $99.285 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 120 | $99.285 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 1 | $99.285 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 3 | $99.285 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 1 | $99.285 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 1 | $99.285 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 2 | $99.285 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 1 | $99.285 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 1 | $99.285 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 2 | $99.285 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Unknown* | 589 | $99.285 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 120 | $99.285 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 64 | $99.285 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 11 | $99.285 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 1 | $99.285 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 100 | $99.285 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 142 | $99.285 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 178 | $99.285 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 120 | $99.285 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 20 | $99.285 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 30 | $99.285 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 175 | $99.28 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 38 | $99.28 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 213 | $99.28 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 213 | $99.28 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 213 | $99.28 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 213 | $99.28 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 213 | $99.28 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 120 | $99.28 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 213 | $99.28 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 77 | $99.285 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 120 | $99.285 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 120 | $99.275 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 34 | $99.27 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 250 | $99.28 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 1 | $99.28 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 94 | $99.28 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 150 | $99.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 400 | $99.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 150 | $99.26 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 300 | $99.25 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 118 | $99.25 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 50 | $99.25 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 100 | $99.25 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 50 | $99.25 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $99.25 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 72 | $99.25 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 10 | $99.25 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 38 | $99.25 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 101 | $99.26 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $99.26 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $99.26 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 197 | $99.26 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 277 | $99.26 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 203 | $99.26 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 50 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 50 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 50 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 5 | $99.19 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 25 | $99.19 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $99.17 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 300 | $99.17 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $99.17 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 150 | $99.17 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 150 | $99.17 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 50 | $99.16 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $99.16 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 26 | $99.16 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $99.15 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 30 | $99.15 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 100 | $99.15 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 270 | $99.15 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 97 | $99.14 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 50 | $99.14 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 50 | $99.14 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 100 | $99.14 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 300 | $99.25 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 1 | $99.23 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 10 | $99.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 3 | $99.24 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 150 | $99.24 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 150 | $99.24 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 300 | $99.24 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 150 | $99.24 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 150 | $99.23 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $99.23 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 6 | $99.23 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 9 | $99.21 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 150 | $99.18 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 80 | $99.18 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 20 | $99.18 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 141 | $99.18 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 150 | $99.215 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Unknown* | 150 | $99.215 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 50 | $99.22 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 150 | $99.22 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 150 | $99.22 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 300 | $99.22 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $99.22 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 150 | $99.22 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 150 | $99.22 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 300 | $99.22 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 50 | $99.24 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 50 | $99.25 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 800 | $99.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 200 | $99.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 50 | $99.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 60 | $99.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 4 | $99.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 27 | $99.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 125 | $99.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 50 | $99.25 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 50 | $99.24 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $99.24 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $99.24 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $99.24 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 50 | $99.24 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 43 | $99.23 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 2 | $99.23 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 12 | $99.23 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 15 | $99.23 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 176 | $99.23 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 50 | $99.23 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 17 | $99.22 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 11 | $99.22 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 50 | $99.22 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 5 | $99.21 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 88 | $99.22 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $99.22 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $99.22 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 17 | $99.21 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $99.21 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $99.21 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 10 | $99.21 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $99.21 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 500 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 200 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 4 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 4 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 6 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 13 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 131 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 5 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1,000 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 137 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 20 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 21 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 10 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 30 | $99.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 79 | $99.20 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 37 | $99.19 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 12 | $99.18 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 700 | $99.18 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 50 | $99.18 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 100 | $99.18 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 54 | $99.18 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 5 | $99.18 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 5 | $99.18 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 15 | $99.18 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 21 | $99.17 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 1 | $99.17 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 22 | $99.16 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 1 | $99.16 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 37 | $99.16 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 2 | $99.16 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 32 | $99.16 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 582 | $99.15 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 274 | $99.15 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 1 | $99.15 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $99.16 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $99.16 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 200 | $99.18 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 400 | $99.18 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 5 | $99.19 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 50 | $99.20 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 50 | $99.20 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 50 | $99.20 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 50 | $99.20 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 41 | $99.20 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 9 | $99.20 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 300 | $99.19 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 40 | $99.19 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 99 | $99.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 250 | $99.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 35 | $99.18 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 83 | $99.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 200 | $99.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 12 | $99.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 137 | $99.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $99.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 200 | $99.17 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 188 | $99.02 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $98.99 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $98.99 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 20 | $99.00 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 50 | $99.01 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $99.01 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $99.01 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 120 | $99.01 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 122 | $99.01 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 150 | $99.01 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 50 | $98.99 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 2 | $98.99 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 99 | $98.99 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $98.99 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $98.98 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 50 | $98.99 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 100 | $98.99 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 1 | $98.97 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 46 | $98.98 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $98.98 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 4 | $98.98 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 100 | $98.99 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $98.99 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 49 | $98.96 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 3 | $98.96 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 150 | $98.98 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $98.98 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 300 | $98.98 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 150 | $98.98 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 150 | $98.98 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 2 | $98.98 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $98.94 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 1,100 | $98.88 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $98.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $98.91 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $98.91 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $98.91 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 52 | $98.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $98.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $98.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $98.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $98.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $98.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $98.66 | Ordinary |
09:27:08 - 28-Sep-26 |
| Buy* | 1 | $98.74 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 1 | $98.65 | Ordinary |
09:12:07 - 28-Sep-26 |
| Buy* | 1 | $98.70 | Ordinary |
09:09:20 - 28-Sep-26 |
| Buy* | 9 | $98.69 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 199 | $98.69 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 1 | $98.69 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 3 | $98.68 | Ordinary |
08:57:51 - 28-Sep-26 |
| Buy* | 2 | $98.68 | Ordinary |
08:56:55 - 28-Sep-26 |
| Buy* | 1 | $98.67 | Ordinary |
08:56:55 - 28-Sep-26 |
| Sell* | 44 | $98.61 | Ordinary |
08:50:58 - 28-Sep-26 |
| Buy* | 5 | $98.66 | Ordinary |
08:50:48 - 28-Sep-26 |
| Buy* | 4 | $98.63 | Ordinary |
08:50:48 - 28-Sep-26 |
| Sell* | 175 | $98.61 | Ordinary |
08:47:08 - 28-Sep-26 |
| Sell* | 72 | $98.61 | Ordinary |
08:46:04 - 28-Sep-26 |
| Sell* | 10 | $98.61 | Ordinary |
08:38:05 - 28-Sep-26 |
| Buy* | 6 | $98.63 | Ordinary |
08:30:40 - 28-Sep-26 |
| Buy* | 5 | $98.63 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 5 | $98.63 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 4 | $98.60 | Ordinary |
08:26:11 - 28-Sep-26 |
| Sell* | 120 | $98.61 | Ordinary |
08:23:59 - 28-Sep-26 |
| Buy* | 1 | $98.61 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 53 | $98.63 | Ordinary |
07:56:01 - 28-Sep-26 |
| Buy* | 6 | $98.63 | Ordinary |
07:56:00 - 28-Sep-26 |
| Sell* | 1 | $98.53 | Ordinary |
07:48:32 - 28-Sep-26 |
| Sell* | 20 | $98.57 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 5 | $98.57 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 9 | $98.57 | Ordinary |
07:48:01 - 28-Sep-26 |
| Sell* | 66 | $98.57 | Ordinary |
07:48:01 - 28-Sep-26 |
| Sell* | 34 | $98.57 | Ordinary |
07:48:01 - 28-Sep-26 |
| Buy* | 9 | $98.61 | Ordinary |
07:48:01 - 28-Sep-26 |
| Sell* | 26 | $98.57 | Ordinary |
07:48:01 - 28-Sep-26 |
| Buy* | 19 | $98.61 | Ordinary |
07:48:01 - 28-Sep-26 |
| Sell* | 5 | $98.57 | Ordinary |
07:47:45 - 28-Sep-26 |
| Sell* | 4 | $98.57 | Ordinary |
07:47:38 - 28-Sep-26 |
| Sell* | 8 | $98.57 | Ordinary |
07:47:34 - 28-Sep-26 |
| Buy* | 41 | $98.54 | Ordinary |
07:41:12 - 28-Sep-26 |
| Buy* | 23 | $98.57 | Ordinary |
07:06:19 - 28-Sep-26 |
| Buy* | 200 | $98.57 | Ordinary |
07:06:19 - 28-Sep-26 |
| Buy* | 800 | $98.55 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 42 | $98.55 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 1 | $98.55 | Ordinary |
07:00:18 - 28-Sep-26 |
| Unknown* | 3 | $98.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $98.57 | Ordinary |
06:57:41 - 28-Sep-26 |
| Buy* | 2 | $98.57 | Ordinary |
06:54:35 - 28-Sep-26 |
| Buy* | 2 | $98.57 | Ordinary |
06:49:43 - 28-Sep-26 |
| Sell* | 3 | $98.51 | Ordinary |
06:31:14 - 28-Sep-26 |
| Sell* | 47 | $98.51 | Ordinary |
06:31:13 - 28-Sep-26 |
| Buy* | 25 | $98.62 | Ordinary |
06:06:06 - 28-Sep-26 |
| Buy* | 1 | $98.62 | Ordinary |
06:03:31 - 28-Sep-26 |
| Buy* | 1 | $98.62 | Ordinary |
06:02:49 - 28-Sep-26 |
| Buy* | 1 | $98.62 | Ordinary |
06:02:00 - 28-Sep-26 |
| Buy* | 1 | $98.62 | Ordinary |
06:00:15 - 28-Sep-26 |
| Buy* | 5 | $98.62 | Ordinary |
05:55:39 - 28-Sep-26 |
| Buy* | 5 | $98.62 | Ordinary |
05:55:08 - 28-Sep-26 |
| Buy* | 5 | $98.62 | Ordinary |
05:53:15 - 28-Sep-26 |
| Buy* | 5 | $98.62 | Ordinary |
05:52:05 - 28-Sep-26 |
| Buy* | 5 | $98.62 | Ordinary |
05:50:56 - 28-Sep-26 |
| Buy* | 120 | $98.62 | Ordinary |
05:37:40 - 28-Sep-26 |
| Buy* | 11 | $98.62 | Ordinary |
05:28:07 - 28-Sep-26 |
| Buy* | 11 | $98.63 | Ordinary |
05:27:45 - 28-Sep-26 |
| Buy* | 2 | $98.56 | Ordinary |
05:00:15 - 28-Sep-26 |
| Buy* | 5 | $98.56 | Ordinary |
05:00:15 - 28-Sep-26 |
| Buy* | 2 | $98.56 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 1 | $98.60 | Ordinary |
04:44:55 - 28-Sep-26 |
| Sell* | 2 | $98.65 | Ordinary |
04:34:13 - 28-Sep-26 |
| Sell* | 15 | $98.65 | Ordinary |
04:30:29 - 28-Sep-26 |
| Buy* | 5 | $98.69 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 6 | $98.66 | Ordinary |
04:04:29 - 28-Sep-26 |
| Sell* | 10 | $98.68 | Ordinary |
04:04:29 - 28-Sep-26 |
| Buy* | 6 | $98.70 | Ordinary |
04:04:25 - 28-Sep-26 |
| Sell* | 52 | $98.70 | Ordinary |
04:04:24 - 28-Sep-26 |
| Sell* | 5 | $98.70 | Ordinary |
04:04:24 - 28-Sep-26 |
| Sell* | 43 | $98.70 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 500 | $98.70 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 69 | $98.70 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 810 | $98.70 | Ordinary |
04:04:05 - 28-Sep-26 |
| Sell* | 1 | $98.70 | Ordinary |
04:04:05 - 28-Sep-26 |
| Sell* | 89 | $98.70 | Ordinary |
04:04:05 - 28-Sep-26 |
| Sell* | 100 | $98.71 | Ordinary |
04:04:05 - 28-Sep-26 |
| Buy* | 203 | $99.00 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 50 | $98.94 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 103 | $99.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 50 | $98.99 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 24 | $99.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 50 | $98.94 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 30 | $98.94 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 100 | $98.86 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 50 | $98.85 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 27 | $98.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 33 | $98.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 17 | $98.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $98.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 34 | $98.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $98.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $98.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $98.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 35 | $98.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $98.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $98.37 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $98.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 22 | $98.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 38 | $98.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $98.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $98.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $98.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $98.69 | Ordinary |
04:00:00 - 28-Sep-26 |