| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $99.29 | Ordinary |
17:21:43 - 21-May-26 |
| Sell* | 100 | $99.30 | Ordinary |
17:12:52 - 21-May-26 |
| Sell* | 106 | $99.33 | Ordinary |
16:41:44 - 21-May-26 |
| Sell* | 10 | $99.33 | Ordinary |
16:41:44 - 21-May-26 |
| Sell* | 34 | $99.33 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 200 | $99.33 | Ordinary |
16:35:02 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 27 | $99.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 54 | $99.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 25 | $99.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 16 | $99.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 26 | $99.29 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 1 | $99.29 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 100 | $99.305 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 100 | $99.305 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 24 | $99.30 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 11 | $99.30 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
15:50:18 - 21-May-26 |
| Unknown* | 6 | $99.295 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 35 | $99.295 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 11 | $99.295 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 22 | $99.28 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 46 | $99.29 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 39 | $99.28 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 5 | $99.29 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 2 | $99.30 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $99.30 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 36 | $99.30 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 18 | $99.29 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 6 | $99.29 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 44 | $99.28 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 17 | $99.28 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 7 | $99.28 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 12 | $99.28 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 11 | $99.28 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 2,724 | $99.30 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 200 | $99.29 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 900 | $99.29 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 206 | $99.285 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 148 | $99.285 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 4 | $99.28 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 100 | $99.285 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 10 | $99.28 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 1 | $99.265 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 1,000 | $99.27 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 15 | $99.26 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 10 | $99.25 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 11 | $99.25 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 1 | $99.255 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 10 | $99.25 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 10 | $99.25 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 13 | $99.255 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 206 | $99.255 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 85 | $99.26 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 15 | $99.26 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 185 | $99.26 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 15 | $99.26 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 100 | $99.17 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $99.18 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $99.18 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 700 | $99.18 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $99.19 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 10 | $99.19 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 200 | $99.18 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 200 | $99.18 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 200 | $99.18 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 200 | $99.18 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 20 | $99.18 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 252 | $99.18 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 10 | $99.17 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 1 | $99.16 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 3 | $99.17 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 11 | $99.17 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 5 | $99.18 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 1 | $99.17 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $99.17 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 13 | $99.18 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 10 | $99.18 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 500 | $99.19 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 14 | $99.19 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 1,084 | $99.18 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 98 | $99.17 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 2 | $99.17 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 14 | $99.15 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $99.15 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 5 | $99.15 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 5 | $99.15 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 5 | $99.15 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 50 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 500 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,200 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 130 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 89 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,000 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $99.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $99.16 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 180 | $99.22 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $99.22 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 160 | $99.24 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 110 | $99.245 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 10 | $99.24 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 25 | $99.24 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $99.23 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 11 | $99.23 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $99.245 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $99.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $99.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $99.22 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $99.22 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 40 | $99.22 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 16 | $99.21 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $99.21 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 17 | $99.20 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 27 | $99.20 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 18 | $99.20 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 56 | $99.20 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 29 | $99.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 26 | $99.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 14 | $99.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 22 | $99.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 22 | $99.19 | Automatic Execution |
12:57:13 - 21-May-26 |
| Unknown* | 22 | $99.19 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 22 | $99.19 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 19 | $99.19 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 10 | $99.19 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 3 | $99.19 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 2 | $99.19 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 49 | $99.19 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 10 | $99.19 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 10 | $99.18 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 16 | $99.18 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 35 | $99.18 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 27 | $99.18 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 11 | $99.18 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 10 | $99.18 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 23 | $99.18 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 10 | $99.19 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 7 | $99.195 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 18 | $99.18 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 69 | $99.18 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 42 | $99.17 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 26 | $99.17 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 72 | $99.17 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 44 | $99.17 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 53 | $99.17 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 1 | $99.17 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 102 | $99.17 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 5 | $99.17 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 25 | $99.17 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 50 | $99.17 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 300 | $99.17 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $99.17 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 40 | $99.17 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $99.17 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $99.17 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 28 | $99.18 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 7 | $99.18 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 5 | $99.18 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 28 | $99.18 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 2 | $99.18 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 5 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 2 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 50 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 11 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 179 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 50 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 20 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 150 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 1,009 | $99.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 79 | $99.20 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 16 | $99.20 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 5 | $99.20 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 2,500 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 67 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1,000 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 50 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 25 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 10 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 40 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 10 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 17 | $99.25 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 126 | $99.225 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 88 | $99.225 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 126 | $99.225 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 38 | $99.225 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 10 | $99.22 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 160 | $99.23 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 340 | $99.23 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 126 | $99.235 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 126 | $99.235 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 126 | $99.235 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 230 | $99.24 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 700 | $99.23 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 10 | $99.24 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 126 | $99.245 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 66 | $99.25 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 70 | $99.24 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $99.24 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 145 | $99.24 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 19 | $99.25 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 18 | $99.24 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 88 | $99.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 12 | $99.23 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $99.22 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $99.22 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 180 | $99.31 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 20 | $99.31 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 12 | $99.31 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 11 | $99.30 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 510 | $99.28 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 510 | $99.28 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 1 | $99.285 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 510 | $99.28 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 1 | $99.285 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 126 | $99.285 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 35 | $99.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 126 | $99.37 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $99.445 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 300 | $99.44 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 400 | $99.44 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $99.445 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 30 | $99.45 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 600 | $99.47 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 999 | $99.48 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 416 | $99.25 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 5 | $99.25 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $99.20 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 98 | $99.21 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 2 | $99.21 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 17 | $99.23 | Ordinary |
09:02:28 - 21-May-26 |
| Unknown* | 100 | $99.23 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 12 | $99.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 353 | $99.20 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $99.18 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 1 | $99.18 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 250 | $99.18 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 200 | $99.18 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 250 | $99.18 | Ordinary |
08:21:46 - 21-May-26 |
| Buy* | 450 | $99.18 | Ordinary |
08:17:47 - 21-May-26 |
| Sell* | 5 | $99.18 | Ordinary |
07:43:02 - 21-May-26 |
| Unknown* | 250 | $99.18 | Ordinary |
07:33:26 - 21-May-26 |
| Unknown* | 250 | $99.18 | Ordinary |
07:33:26 - 21-May-26 |
| Unknown* | 250 | $99.18 | Ordinary |
07:33:26 - 21-May-26 |
| Unknown* | 250 | $99.18 | Ordinary |
07:33:26 - 21-May-26 |
| Unknown* | 250 | $99.18 | Ordinary |
07:33:26 - 21-May-26 |
| Unknown* | 250 | $99.18 | Ordinary |
07:33:26 - 21-May-26 |
| Unknown* | 250 | $99.18 | Ordinary |
07:33:26 - 21-May-26 |
| Unknown* | 250 | $99.18 | Ordinary |
07:33:26 - 21-May-26 |
| Sell* | 250 | $99.17 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 250 | $99.17 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 250 | $99.17 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 250 | $99.17 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 100 | $99.16 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 5 | $99.19 | Ordinary |
07:26:17 - 21-May-26 |
| Buy* | 145 | $99.19 | Ordinary |
07:15:34 - 21-May-26 |
| Buy* | 100 | $99.19 | Ordinary |
07:15:34 - 21-May-26 |
| Buy* | 1 | $99.19 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 88 | $99.17 | Ordinary |
07:03:17 - 21-May-26 |
| Buy* | 300 | $99.17 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 3 | $99.18 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 7 | $99.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $99.19 | Ordinary |
06:53:01 - 21-May-26 |
| Buy* | 10 | $99.20 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 10 | $99.18 | Ordinary |
06:19:32 - 21-May-26 |
| Sell* | 20 | $99.16 | Ordinary |
05:45:02 - 21-May-26 |
| Sell* | 10 | $99.16 | Ordinary |
05:43:46 - 21-May-26 |
| Sell* | 2 | $99.16 | Ordinary |
05:15:34 - 21-May-26 |
| Sell* | 20 | $99.16 | Ordinary |
05:11:52 - 21-May-26 |
| Buy* | 29 | $99.17 | Ordinary |
04:28:20 - 21-May-26 |
| Sell* | 2 | $99.16 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 56 | $99.16 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 17 | $99.17 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $99.17 | Ordinary |
04:00:00 - 21-May-26 |