Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategy Inc. (STRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $87.78 Ordinary
 17:28:41 - 10-Jul-26
Buy* 1 $87.77 Ordinary
 17:28:41 - 10-Jul-26
Buy* 100 $87.77 Ordinary
 17:27:55 - 10-Jul-26
Buy* 100 $87.77 Ordinary
 17:25:30 - 10-Jul-26
Buy* 5 $87.77 Ordinary
 17:23:05 - 10-Jul-26
Buy* 5 $87.77 Ordinary
 17:23:05 - 10-Jul-26
Buy* 6 $87.76 Ordinary
 17:21:56 - 10-Jul-26
Buy* 20 $87.76 Ordinary
 17:21:56 - 10-Jul-26
Buy* 100 $87.74 Ordinary
 17:18:18 - 10-Jul-26
Buy* 5 $87.74 Ordinary
 17:18:18 - 10-Jul-26
Buy* 33 $87.70 Ordinary
 17:11:03 - 10-Jul-26
Buy* 12 $87.70 Ordinary
 17:10:13 - 10-Jul-26
Buy* 7 $87.70 Ordinary
 17:09:26 - 10-Jul-26
Buy* 6 $87.70 Ordinary
 17:09:25 - 10-Jul-26
Buy* 6 $87.70 Ordinary
 17:09:25 - 10-Jul-26
Buy* 1 $87.72 Ordinary
 17:03:50 - 10-Jul-26
Buy* 11 $87.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 63 $87.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 63 $87.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 63 $87.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $87.51 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $87.51 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $87.43 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 37 $87.42 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 14 $87.42 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $87.50 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 90 $87.53 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 6 $87.53 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 3 $87.53 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 4 $87.56 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 19 $87.57 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 50 $87.57 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 4 $87.63 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $87.63 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 5 $87.63 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 5 $87.63 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 45 $87.67 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $87.635 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 60 $87.635 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1,000 $87.60 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 149 $87.59 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 3 $87.59 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 48 $87.59 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 120 $87.64 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 120 $87.64 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 200 $87.64 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 6 $87.64 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $87.63 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 14 $87.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 88 $87.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 12 $87.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $87.61 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $87.62 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 7 $87.60 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $87.66 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $87.66 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 120 $87.66 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 17 $87.635 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 18 $87.63 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 17 $87.635 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 114 $87.61 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 3 $87.62 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 7 $87.64 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 9 $87.645 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 9 $87.645 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 13 $87.645 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 13 $87.645 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 61 $87.61 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 24 $87.64 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 15 $87.645 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $87.68 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $87.60 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 10 $87.60 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 2 $87.60 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 50 $87.68 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $87.70 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 200 $87.55 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 80 $87.53 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 120 $87.52 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 200 $87.52 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $87.52 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $87.52 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 6 $87.475 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $87.475 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $87.495 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $87.495 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $87.495 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $87.495 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 17 $87.495 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 12 $87.495 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 17 $87.495 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 12 $87.495 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 17 $87.495 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 12 $87.495 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 3 $87.495 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 36 $87.495 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 27 $87.495 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 3 $87.495 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 36 $87.495 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 27 $87.495 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 3 $87.495 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 36 $87.495 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 27 $87.495 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $87.47 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 26 $87.47 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 1 $87.44 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 175 $87.40 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 11 $87.44 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 11 $87.44 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 11 $87.44 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $87.39 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $87.43 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $87.41 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $87.28 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 80 $87.43 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 120 $87.42 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 200 $87.42 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 100 $87.41 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 100 $87.41 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 6 $87.37 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 6 $87.37 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 6 $87.37 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 54 $87.40 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 57 $87.40 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 63 $87.40 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 63 $87.40 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 63 $87.40 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 120 $87.41 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 200 $87.41 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 200 $87.34 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 80 $87.35 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 120 $87.34 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 22 $87.30 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 78 $87.30 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 22 $87.30 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $87.31 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 10 $87.30 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 3 $87.35 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 12 $87.39 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $87.35 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 50 $87.35 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 15 $87.395 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 15 $87.395 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 15 $87.395 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 38 $87.34 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 10 $87.31 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 8 $87.50 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 9 $87.52 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 9 $87.52 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 11 $87.55 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 11 $87.55 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $87.44 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 20 $87.58 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $87.58 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1,000 $87.60 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 63 $87.61 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $87.61 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 39 $87.61 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 15 $87.625 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 15 $87.625 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 48 $87.60 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 43 $87.60 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 15 $87.625 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 16 $87.665 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 47 $87.665 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 16 $87.665 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 47 $87.665 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 16 $87.665 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 47 $87.665 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $87.66 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 12 $87.695 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 21 $87.695 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 12 $87.695 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 21 $87.695 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 12 $87.695 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 21 $87.695 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 38 $87.65 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 5 $87.65 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 3 $87.65 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 200 $87.72 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $87.72 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 400 $87.72 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $87.74 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $87.74 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $87.74 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $87.74 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 208 $87.70 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $87.70 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 3 $87.66 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 208 $87.70 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $87.70 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 400 $87.69 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $87.66 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $87.60 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 18 $87.40 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 11 $86.845 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 5 $86.845 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 11 $86.845 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 5 $86.845 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $86.75 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 15 $86.74 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 100 $86.74 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 400 $86.70 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 400 $86.70 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 50 $86.61 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 50 $86.58 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 24 $86.57 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 11 $86.45 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 150 $86.35 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 240 $86.34 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 12 $86.21 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 120 $86.25 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 120 $86.26 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $86.30 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 30 $86.30 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 58 $86.35 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 50 $86.25 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 50 $86.26 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 50 $86.27 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $86.28 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 50 $86.31 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 50 $86.32 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 21 $86.50 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 14 $86.50 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 50 $86.39 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 50 $86.41 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 10 $86.50 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 4 $86.50 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 240 $86.50 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 4 $86.50 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 120 $86.51 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 120 $86.52 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 120 $86.53 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 239 $86.53 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 204 $86.51 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 30 $86.37 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 400 $86.50 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 120 $86.51 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 1 $86.70 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 200 $86.70 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 52 $86.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $86.70 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 5 $86.69 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 27 $86.69 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 10 $86.68 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 16 $86.68 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 120 $86.67 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 120 $86.67 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 216 $86.67 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 120 $86.67 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 50 $86.62 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 50 $86.61 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 50 $86.61 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 59 $86.58 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $86.53 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 10 $86.50 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 2 $86.55 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 1 $86.50 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 100 $86.49 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 500 $86.49 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 2 $86.34 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 12 $86.15 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 120 $86.16 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 120 $86.17 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 21 $86.25 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 50 $86.16 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $86.25 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $86.26 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 50 $86.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $86.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 22 $86.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 41 $86.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $86.55 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $86.55 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $86.56 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 120 $86.57 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 120 $86.58 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 120 $86.59 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 64 $86.57 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 120 $86.58 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 120 $86.59 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 50 $86.59 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 200 $86.55 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 120 $86.53 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 120 $86.52 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 120 $86.51 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 200 $86.55 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 120 $86.53 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 120 $86.52 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 120 $86.51 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $86.56 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $86.56 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 340 $86.55 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 220 $86.53 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 240 $86.52 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 240 $86.51 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 120 $86.53 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 120 $86.52 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 120 $86.51 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 34 $86.51 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 66 $86.51 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 400 $86.50 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $86.47 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $86.47 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 18 $86.48 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 56 $86.49 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $86.49 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $86.49 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 300 $86.40 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 10 $86.40 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 10 $86.40 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 10 $86.40 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 55 $86.54 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 50 $86.39 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 50 $86.39 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 50 $86.48 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 1 $86.55 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $86.57 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 40 $86.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 26 $86.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $86.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 34 $86.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $86.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 350 $86.53 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $86.57 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 200 $86.57 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 37 $86.51 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 63 $86.51 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 50 $86.54 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $86.46 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $86.45 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 54 $86.44 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $86.295 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $86.35 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $86.35 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 68 $86.34 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 281 $86.34 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $86.28 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $86.28 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 12 $86.21 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 340 $86.10 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 120 $86.11 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 120 $86.12 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 120 $86.12 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 37 $86.19 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 63 $86.19 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 50 $86.09 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 120 $86.10 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 20 $86.11 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 25 $85.92 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 58 $85.92 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 3 $85.95 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 58 $85.97 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 58 $85.97 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 42 $85.93 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 58 $85.93 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 48 $86.40 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 10 $86.34 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 200 $86.32 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $86.295 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 3 $86.34 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 50 $86.35 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 50 $86.35 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 50 $86.35 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 50 $86.35 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 5 $86.28 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $86.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $86.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $86.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 40 $86.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 120 $86.90 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 120 $86.89 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 120 $86.86 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 160 $86.89 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 240 $86.86 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 40 $86.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 120 $86.90 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 120 $86.89 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 120 $86.86 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 40 $86.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 120 $86.90 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 120 $86.89 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 120 $86.86 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $86.88 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $86.87 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 120 $86.86 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 120 $86.84 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 120 $86.80 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $86.87 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 120 $86.86 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 120 $86.84 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 120 $86.80 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 129 $86.87 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 120 $86.86 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 120 $86.84 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 120 $86.80 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 111 $86.74 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 220 $86.86 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 240 $86.84 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 240 $86.80 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 31 $86.60 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 2 $86.60 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 20 $86.61 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 10 $86.61 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $86.61 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 3 $86.66 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 31 $86.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $86.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $86.87 Ordinary
 09:29:05 - 10-Jul-26
Buy* 19 $86.87 Ordinary
 09:17:43 - 10-Jul-26
Buy* 6 $86.81 Ordinary
 09:13:07 - 10-Jul-26
Buy* 1 $86.80 Ordinary
 09:13:07 - 10-Jul-26
Sell* 5 $86.72 Ordinary
 09:13:07 - 10-Jul-26
Sell* 50 $86.72 Ordinary
 09:13:07 - 10-Jul-26
Buy* 15 $86.80 Ordinary
 09:09:06 - 10-Jul-26
Buy* 16 $86.80 Ordinary
 09:09:06 - 10-Jul-26
Buy* 4 $86.80 Ordinary
 09:06:02 - 10-Jul-26
Buy* 9 $86.80 Ordinary
 09:05:59 - 10-Jul-26
Sell* 1 $86.81 Ordinary
 09:05:07 - 10-Jul-26
Sell* 43 $86.73 Ordinary
 09:04:49 - 10-Jul-26
Buy* 98 $86.82 Ordinary
 09:04:49 - 10-Jul-26
Sell* 1 $86.82 Ordinary
 09:04:49 - 10-Jul-26
Sell* 1 $86.82 Ordinary
 09:04:49 - 10-Jul-26
Sell* 58 $86.81 Ordinary
 09:04:49 - 10-Jul-26
Sell* 2 $86.74 Ordinary
 08:55:55 - 10-Jul-26
Sell* 2 $86.75 Ordinary
 08:55:55 - 10-Jul-26
Sell* 10 $86.75 Ordinary
 08:55:55 - 10-Jul-26
Buy* 47 $86.78 Ordinary
 08:44:03 - 10-Jul-26
Buy* 99 $86.90 Ordinary
 08:40:56 - 10-Jul-26
Buy* 1 $86.90 Ordinary
 08:39:31 - 10-Jul-26
Buy* 100 $86.89 Ordinary
 08:38:51 - 10-Jul-26
Buy* 1 $86.81 Ordinary
 08:37:06 - 10-Jul-26
Buy* 441 $86.80 Ordinary
 08:37:06 - 10-Jul-26
Buy* 36 $86.80 Ordinary
 08:37:06 - 10-Jul-26
Buy* 1 $86.80 Ordinary
 08:36:18 - 10-Jul-26
Sell* 50 $86.78 Ordinary
 08:34:52 - 10-Jul-26
Buy* 1 $86.89 Ordinary
 08:24:38 - 10-Jul-26
Buy* 50 $86.93 Ordinary
 08:14:42 - 10-Jul-26
Buy* 200 $86.75 Ordinary
 07:48:39 - 10-Jul-26
Sell* 100 $86.75 Ordinary
 07:45:02 - 10-Jul-26
Sell* 100 $86.76 Ordinary
 07:45:02 - 10-Jul-26
Sell* 53 $86.80 Ordinary
 07:44:43 - 10-Jul-26
Buy* 6 $86.88 Ordinary
 07:43:26 - 10-Jul-26
Buy* 2 $86.99 Ordinary
 07:31:58 - 10-Jul-26
Sell* 85 $86.82 Ordinary
 07:31:40 - 10-Jul-26
Sell* 15 $86.82 Ordinary
 07:31:40 - 10-Jul-26
Buy* 3 $86.98 Ordinary
 07:19:28 - 10-Jul-26
Sell* 1 $86.93 Ordinary
 07:18:49 - 10-Jul-26
Buy* 1 $87.00 Ordinary
 07:17:44 - 10-Jul-26
Buy* 50 $86.92 Ordinary
 07:17:34 - 10-Jul-26
Sell* 1 $86.81 Ordinary
 07:17:06 - 10-Jul-26
Sell* 9 $86.89 Ordinary
 07:15:46 - 10-Jul-26
Buy* 1 $86.87 Ordinary
 07:15:46 - 10-Jul-26
Sell* 1 $86.76 Ordinary
 07:14:52 - 10-Jul-26
Sell* 1 $86.76 Ordinary
 07:14:50 - 10-Jul-26
Sell* 3 $86.63 Ordinary
 07:08:13 - 10-Jul-26
Sell* 3 $86.70 Ordinary
 07:03:54 - 10-Jul-26
Sell* 39 $86.64 Ordinary
 07:03:43 - 10-Jul-26
Sell* 96 $86.80 Ordinary
 07:03:33 - 10-Jul-26
Buy* 50 $86.82 Ordinary
 07:02:57 - 10-Jul-26
Buy* 1 $86.80 Ordinary
 07:02:57 - 10-Jul-26
Buy* 300 $86.79 Ordinary
 07:02:57 - 10-Jul-26
Buy* 5 $86.78 Ordinary
 07:01:47 - 10-Jul-26
Sell* 40 $86.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $86.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $86.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $86.71 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $86.66 Ordinary
 06:54:42 - 10-Jul-26
Sell* 4 $86.61 Ordinary
 06:15:54 - 10-Jul-26
Unknown* 1 $86.65 Ordinary
 06:13:48 - 10-Jul-26
Unknown* 2 $86.65 Ordinary
 06:13:16 - 10-Jul-26
Buy* 6 $86.70 Ordinary
 05:57:43 - 10-Jul-26
Buy* 18 $86.71 Ordinary
 05:18:08 - 10-Jul-26
Sell* 10 $86.54 Ordinary
 04:59:52 - 10-Jul-26
Buy* 31 $86.41 Ordinary
 04:25:30 - 10-Jul-26
Buy* 6 $86.41 Ordinary
 04:25:28 - 10-Jul-26
Buy* 16 $86.41 Ordinary
 04:25:25 - 10-Jul-26
Buy* 8 $86.41 Ordinary
 04:25:25 - 10-Jul-26
Sell* 50 $86.50 Ordinary
 04:25:25 - 10-Jul-26
Sell* 100 $86.51 Ordinary
 04:25:25 - 10-Jul-26
Sell* 1 $86.50 Ordinary
 04:23:25 - 10-Jul-26
Sell* 1 $86.50 Ordinary
 04:23:22 - 10-Jul-26
Sell* 1 $86.50 Ordinary
 04:23:20 - 10-Jul-26
Sell* 50 $86.39 Ordinary
 04:10:50 - 10-Jul-26
Sell* 50 $86.39 Ordinary
 04:10:50 - 10-Jul-26
Sell* 50 $86.40 Ordinary
 04:10:40 - 10-Jul-26
Sell* 50 $86.40 Ordinary
 04:10:40 - 10-Jul-26
Sell* 50 $86.43 Ordinary
 04:08:48 - 10-Jul-26
Sell* 50 $86.43 Ordinary
 04:08:48 - 10-Jul-26
Buy* 30 $86.50 Ordinary
 04:00:48 - 10-Jul-26
Sell* 10 $86.10 Ordinary
 04:00:09 - 10-Jul-26
Sell* 50 $86.10 Ordinary
 04:00:09 - 10-Jul-26
Sell* 5 $86.10 Ordinary
 04:00:09 - 10-Jul-26
Buy* 17 $85.63 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84