| Price | $97.50 on 22-09-2025 at 08:17:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $97.80 |
| Sell | $97.45 |
| Last Trade: | Buy 5.00 at $97.50 |
| Day's Volume: | 275 |
| Last Close: | $97.70 |
| Open: | $97.61 |
| ISIN: | US5949728530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.21 - $98.80 |
| Market Capitalisation: | $96.28b |
| VWAP: | $97.77345 |
| Shares in Issue: | 319.49m |
Strategy Inc. (STRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $97.50 | Ordinary |
04:17:12 - 22-Sep-25 |
| Buy* | 5 | $97.80 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 5 | $97.80 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 5 | $97.80 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 5 | $97.80 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 10 | $97.80 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 50 | $97.76 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 190 | $97.78 | Ordinary |
04:00:27 - 22-Sep-25 |
