| Price | $99.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 0.1% |
| Buy | $99.35 |
| Sell | $99.00 |
| Last Trade: | Buy 18.00 at $99.17 |
| Day's Volume: | 74,601 |
| Last Close: | $99.06 |
| Open: | $99.29 |
| ISIN: | US5949728530 |
| Day's Range | $98.94 - $99.29 |
| 52wk Range: | $89.00 - $100.96 |
| Market Capitalisation: | $54.39b |
| VWAP: | $99.05723 |
| Shares in Issue: | 323.29m |
STRC.US (STRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $99.17 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 82 | $99.17 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 5 | $99.14 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 100 | $99.14 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 12 | $99.13 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 5 | $99.03 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 71 | $99.05 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 5 | $99.05 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 142 | $99.15 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 100 | $99.15 | Ordinary |
17:22:33 - 12-Dec-25 |
