| Price | $98.70 on 06-02-2026 at 22:36:22 |
|---|---|
| Change | $5.03 5.37% |
| Buy | $98.98 |
| Sell | $98.65 |
| Last Trade: | Sell 1.00 at $98.70 |
| Day's Volume: | 143,535 |
| Last Close: | $98.76 |
| Open: | $97.39 |
| ISIN: | US5949728530 |
| Day's Range | $96.30 - $98.90 |
| 52wk Range: | $89.00 - $100.96 |
| Market Capitalisation: | $33.48b |
| VWAP: | $97.87167 |
| Shares in Issue: | 323.29m |
Strategy Inc. (STRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.70 | Ordinary |
17:35:08 - 06-Feb-26 |
| Sell* | 2 | $98.70 | Ordinary |
17:30:03 - 06-Feb-26 |
| Sell* | 7 | $98.76 | Ordinary |
17:29:00 - 06-Feb-26 |
| Sell* | 1 | $98.70 | Ordinary |
17:28:04 - 06-Feb-26 |
| Sell* | 2 | $98.41 | Ordinary |
16:38:49 - 06-Feb-26 |
| Buy* | 32 | $98.67 | Ordinary |
16:24:52 - 06-Feb-26 |
| Buy* | 8 | $98.74 | Ordinary |
16:20:51 - 06-Feb-26 |
| Sell* | 4 | $98.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $98.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
