| Price | $84.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.76 0.91% |
| Buy | $85.35 |
| Sell | $75.00 |
| Last Trade: | Sell 1.00 at $84.08 |
| Day's Volume: | 12,926 |
| Last Close: | $84.18 |
| Open: | $84.45 |
| ISIN: | US86272C1036 |
| Day's Range | $83.30 - $84.45 |
| 52wk Range: | $69.96 - $86.74 |
| Market Capitalisation: | $1.87b |
| VWAP: | $83.84492 |
| Shares in Issue: | 22.61m |
Strategic Educa (STRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $84.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $84.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $84.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $84.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $84.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
