| Price | $78.87 on 21-05-2026 at 21:14:00 |
|---|---|
| Change | $-1.12 -1.4% |
| Buy | $83.61 |
| Sell | $78.81 |
| Last Trade: | Buy 40.00 at $79.18 |
| Day's Volume: | 20,785 |
| Last Close: | $78.81 |
| Open: | $77.15 |
| ISIN: | US86272C1036 |
| Day's Range | $77.15 - $79.75 |
| 52wk Range: | $69.84 - $92.93 |
| Market Capitalisation: | $1.81b |
| VWAP: | $78.99427 |
| Shares in Issue: | 22.61m |
Strategic Educa (STRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $79.18 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $79.14 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 36 | $79.10 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 30 | $79.10 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
15:53:00 - 21-May-26 |
