| Price | $75.92 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.91 -1.18% |
| Buy | $80.33 |
| Sell | $71.80 |
| Last Trade: | Unknown 2.00 at $76.05 |
| Day's Volume: | 12,627 |
| Last Close: | $75.91 |
| Open: | $75.41 |
| ISIN: | US86272C1036 |
| Day's Range | $75.01 - $76.46 |
| 52wk Range: | $69.96 - $89.16 |
| Market Capitalisation: | $1.71b |
| VWAP: | $76.0096 |
| Shares in Issue: | 22.21m |
Strategic Educa (STRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $76.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $76.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $76.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $76.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $76.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 15 | $76.13 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
